Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.23	45.01	44.16	44.37	16,729,202	+0.59(+1.34%)
Aug 29, 2019	43.12	44.32	43.04	43.78	19,061,992	+1.49(+3.52%)
Aug 28, 2019	41.27	42.40	40.83	42.29	11,784,959	+0.70(+1.67%)
Aug 27, 2019	42.84	42.93	41.51	41.60	19,518,306	-0.97(-2.28%)
Aug 26, 2019	42.87	42.90	42.30	42.57	12,533,761	+0.46(+1.09%)
Aug 23, 2019	43.02	44.08	41.81	42.11	28,104,618	-1.78(-4.06%)
Aug 22, 2019	43.62	44.55	43.18	43.89	21,018,616	+0.60(+1.38%)
Aug 21, 2019	43.92	44.11	43.03	43.29	15,291,483	-0.06(-0.14%)
Aug 20, 2019	43.96	44.08	43.17	43.35	13,464,885	-0.76(-1.73%)
Aug 19, 2019	43.78	44.47	43.46	44.12	23,075,622	+1.43(+3.35%)
Aug 16, 2019	41.79	43.00	41.71	42.69	18,523,898	+1.28(+3.10%)
Aug 15, 2019	41.50	41.72	40.68	41.40	16,550,877	+0.20(+0.48%)
Aug 14, 2019	42.03	42.29	40.83	41.21	25,136,608	-2.09(-4.82%)
Aug 13, 2019	41.77	44.19	41.67	43.29	33,933,780	+2.00(+4.84%)
Aug 12, 2019	40.24	41.56	40.16	41.29	24,426,724	+0.60(+1.47%)
Aug 09, 2019	41.21	41.40	40.06	40.70	23,363,586	-1.09(-2.60%)
Aug 08, 2019	41.26	41.91	40.84	41.78	18,919,470	+0.86(+2.11%)
Aug 07, 2019	41.18	42.10	39.89	40.92	36,306,336	-0.85(-2.04%)
Aug 06, 2019	41.82	42.33	40.86	41.77	27,386,814	+0.67(+1.62%)
Aug 05, 2019	41.56	41.67	40.54	41.11	35,851,068	-2.10(-4.85%)
Aug 02, 2019	41.79	43.52	41.38	43.21	32,600,692	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.