Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.27	23.44	22.91	23.04	165,098	-0.30(-1.27%)
Aug 28, 2008	22.79	23.36	22.75	23.33	178,060	+0.24(+1.05%)
Aug 27, 2008	22.53	23.30	22.31	23.09	215,766	+0.48(+2.13%)
Aug 26, 2008	22.25	22.70	22.15	22.61	196,149	+0.28(+1.25%)
Aug 25, 2008	22.95	22.95	22.12	22.33	244,760	-0.73(-3.15%)
Aug 22, 2008	22.71	23.17	22.61	23.06	298,149	+0.50(+2.24%)
Aug 21, 2008	23.79	23.79	22.34	22.55	242,213	-0.41(-1.79%)
Aug 20, 2008	23.01	23.35	22.65	22.96	290,429	+0.00(+0.00%)
Aug 19, 2008	23.17	23.39	22.83	22.96	281,735	-0.55(-2.34%)
Aug 18, 2008	23.28	23.82	23.22	23.51	210,490	+0.26(+1.10%)
Aug 15, 2008	23.82	23.82	22.78	23.26	376,500	-0.32(-1.38%)
Aug 14, 2008	23.47	23.89	23.14	23.58	186,178	-0.07(-0.29%)
Aug 13, 2008	23.53	24.11	23.39	23.65	360,055	-0.05(-0.22%)
Aug 12, 2008	23.64	23.71	23.08	23.71	307,017	+0.01(+0.02%)
Aug 11, 2008	22.92	23.90	22.22	23.70	470,460	+0.78(+3.42%)
Aug 08, 2008	22.26	23.11	22.20	22.92	408,309	+0.68(+3.08%)
Aug 07, 2008	21.52	22.23	21.38	22.23	493,017	+0.67(+3.09%)
Aug 06, 2008	20.62	21.95	20.61	21.57	1,017,019	+0.59(+2.79%)
Aug 05, 2008	21.70	22.38	20.09	20.98	2,251,294	-4.97(-19.14%)
Aug 04, 2008	26.26	26.48	25.57	25.95	494,616	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.