Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.18	11.29	11.05	11.23	312,298	+0.03(+0.27%)
Aug 30, 2010	11.35	11.41	11.20	11.20	233,390	-0.18(-1.54%)
Aug 27, 2010	11.44	11.44	11.23	11.38	344,664	+0.08(+0.70%)
Aug 26, 2010	11.55	11.58	11.28	11.30	162,155	-0.21(-1.84%)
Aug 25, 2010	11.15	11.53	11.08	11.51	315,716	+0.33(+2.98%)
Aug 24, 2010	11.10	11.35	11.06	11.18	309,610	-0.04(-0.38%)
Aug 23, 2010	11.42	11.50	11.22	11.22	243,523	-0.17(-1.49%)
Aug 20, 2010	11.28	11.39	11.21	11.39	238,352	+0.08(+0.70%)
Aug 19, 2010	11.50	11.53	11.30	11.31	322,720	-0.28(-2.41%)
Aug 18, 2010	11.59	11.70	11.41	11.59	326,325	+0.04(+0.31%)
Aug 17, 2010	11.64	11.69	11.54	11.55	328,277	+0.04(+0.32%)
Aug 16, 2010	11.45	11.64	11.39	11.51	200,380	+0.05(+0.48%)
Aug 13, 2010	11.60	11.63	11.45	11.46	343,685	-0.18(-1.51%)
Aug 12, 2010	11.53	11.69	11.53	11.64	209,404	-0.01(-0.10%)
Aug 11, 2010	11.85	11.87	11.64	11.65	340,328	-0.38(-3.14%)
Aug 10, 2010	12.00	12.17	11.92	12.03	201,837	-0.13(-1.03%)
Aug 09, 2010	11.95	12.18	11.93	12.15	213,409	+0.29(+2.47%)
Aug 06, 2010	11.78	11.94	11.64	11.86	252,594	-0.04(-0.30%)
Aug 05, 2010	11.88	12.03	11.87	11.89	211,981	-0.10(-0.85%)
Aug 04, 2010	11.76	12.03	11.64	12.00	321,476	+0.28(+2.40%)
Aug 03, 2010	12.29	12.29	11.70	11.71	466,818	-0.86(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.