Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.43	15.43	15.16	15.23	118,100	-0.09(-0.57%)
Aug 30, 2012	15.42	15.42	15.30	15.31	40,009	-0.14(-0.91%)
Aug 29, 2012	15.47	15.54	15.35	15.45	67,378	-0.05(-0.35%)
Aug 27, 2012	15.39	15.54	15.31	15.51	93,720	+0.13(+0.87%)
Aug 24, 2012	15.17	15.41	15.13	15.37	77,706	+0.16(+1.06%)
Aug 23, 2012	15.39	15.46	15.17	15.21	81,034	-0.25(-1.61%)
Aug 22, 2012	15.47	15.49	15.38	15.46	100,897	+0.01(+0.04%)
Aug 21, 2012	15.47	15.59	15.37	15.45	118,622	+0.05(+0.35%)
Aug 20, 2012	15.45	15.50	15.37	15.40	128,459	-0.13(-0.87%)
Aug 17, 2012	15.45	15.54	15.40	15.54	89,184	+0.03(+0.17%)
Aug 16, 2012	15.62	15.62	15.30	15.51	118,378	+0.06(+0.39%)
Aug 15, 2012	15.47	15.47	15.40	15.45	97,317	-0.11(-0.69%)
Aug 14, 2012	15.64	15.80	15.49	15.56	238,282	+0.03(+0.22%)
Aug 13, 2012	15.72	15.72	15.37	15.52	119,878	-0.23(-1.46%)
Aug 10, 2012	15.66	15.80	15.58	15.75	132,687	+0.09(+0.55%)
Aug 09, 2012	15.61	15.76	15.50	15.67	135,661	+0.05(+0.34%)
Aug 08, 2012	15.53	15.69	15.51	15.61	88,732	+0.07(+0.47%)
Aug 07, 2012	15.27	15.68	15.25	15.54	222,499	+0.04(+0.26%)
Aug 06, 2012	15.49	15.72	15.48	15.50	150,181	-0.01(-0.04%)
Aug 03, 2012	15.38	15.59	15.38	15.51	127,487	+0.23(+1.52%)
Aug 02, 2012	15.32	15.44	15.23	15.27	122,363	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.