Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.94	19.01	18.44	18.57	0	-0.45(-2.34%)
Aug 29, 2013	18.95	19.04	18.87	19.01	80,557	+0.07(+0.37%)
Aug 28, 2013	18.97	19.11	18.83	18.94	0	-0.05(-0.26%)
Aug 27, 2013	19.02	19.25	18.94	18.99	95,123	-0.32(-1.65%)
Aug 26, 2013	19.78	19.78	19.24	19.31	0	-0.41(-2.08%)
Aug 23, 2013	19.64	19.74	19.43	19.72	0	+0.07(+0.36%)
Aug 22, 2013	19.60	19.78	19.31	19.65	63,231	+0.13(+0.65%)
Aug 21, 2013	19.68	19.86	19.41	19.52	0	-0.23(-1.15%)
Aug 20, 2013	19.32	19.84	19.10	19.75	123,723	+0.49(+2.57%)
Aug 19, 2013	19.55	19.58	18.82	19.25	170,787	-0.37(-1.87%)
Aug 16, 2013	19.65	19.71	19.33	19.62	0	-0.17(-0.86%)
Aug 15, 2013	20.17	20.40	19.74	19.79	118,643	-0.65(-3.18%)
Aug 14, 2013	20.39	20.49	20.20	20.44	88,065	+0.05(+0.24%)
Aug 13, 2013	20.47	20.56	20.19	20.39	99,514	-0.00(-0.01%)
Aug 12, 2013	20.10	20.40	20.10	20.39	95,138	+0.15(+0.73%)
Aug 09, 2013	20.33	20.46	20.23	20.24	67,955	-0.17(-0.82%)
Aug 08, 2013	20.33	20.49	20.17	20.41	70,908	+0.27(+1.32%)
Aug 07, 2013	20.35	20.68	20.04	20.15	184,759	-0.30(-1.47%)
Aug 06, 2013	20.98	22.23	20.30	20.45	171,719	-1.37(-6.28%)
Aug 05, 2013	21.73	21.91	21.57	21.82	80,303	-0.01(-0.03%)
Aug 02, 2013	21.77	21.90	21.68	21.82	61,209	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.