Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.37	34.95	34.28	34.62	86,898	+0.41(+1.21%)
Aug 30, 2017	34.66	34.70	34.16	34.20	68,070	-0.41(-1.20%)
Aug 29, 2017	34.70	34.87	34.50	34.62	77,489	-0.04(-0.12%)
Aug 28, 2017	34.66	34.95	34.49	34.66	63,219	-0.04(-0.12%)
Aug 25, 2017	34.49	34.87	34.49	34.70	68,494	+0.17(+0.48%)
Aug 24, 2017	34.74	34.87	34.45	34.54	109,738	-0.21(-0.60%)
Aug 23, 2017	34.95	34.95	34.54	34.74	109,203	-0.29(-0.83%)
Aug 22, 2017	34.83	35.07	34.61	35.03	80,172	+0.25(+0.71%)
Aug 21, 2017	34.29	34.99	34.25	34.78	77,903	+0.46(+1.33%)
Aug 18, 2017	34.12	34.49	34.11	34.33	89,218	+0.00(+0.00%)
Aug 17, 2017	34.62	34.95	34.25	34.33	75,089	-0.46(-1.31%)
Aug 16, 2017	34.58	34.91	34.39	34.78	71,203	+0.08(+0.24%)
Aug 15, 2017	34.87	34.95	34.66	34.70	42,181	-0.17(-0.47%)
Aug 14, 2017	34.12	34.87	34.12	34.87	104,133	+0.75(+2.18%)
Aug 11, 2017	34.29	34.29	33.83	34.12	87,387	-0.07(-0.19%)
Aug 10, 2017	33.65	34.39	33.65	34.19	111,021	+0.53(+1.59%)
Aug 09, 2017	34.27	34.39	33.53	33.65	85,731	-0.82(-2.38%)
Aug 08, 2017	33.70	34.72	33.51	34.48	128,534	+1.19(+3.58%)
Aug 07, 2017	33.28	33.53	33.12	33.28	65,664	+0.04(+0.12%)
Aug 04, 2017	33.37	33.61	33.12	33.24	71,653	-0.16(-0.49%)
Aug 03, 2017	33.04	33.41	32.83	33.41	82,511	+0.33(+0.99%)
Aug 02, 2017	33.24	33.26	32.91	33.08	73,601	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.