Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.86	40.86	40.86	0	-0.17(-0.42%)
Aug 30, 2018	41.20	41.20	40.99	41.03	73,289	-0.17(-0.41%)
Aug 29, 2018	40.73	41.25	40.73	41.20	122,364	+0.51(+1.26%)
Aug 28, 2018	41.16	41.16	40.65	40.69	45,350	-0.34(-0.83%)
Aug 27, 2018	41.76	41.76	40.95	41.03	66,631	-0.60(-1.43%)
Aug 24, 2018	41.42	41.72	41.20	41.63	122,965	+0.21(+0.52%)
Aug 23, 2018	41.59	41.90	41.37	41.42	39,688	-0.17(-0.41%)
Aug 22, 2018	42.01	42.10	41.42	41.59	59,740	-0.47(-1.12%)
Aug 21, 2018	42.01	42.19	41.67	42.06	111,816	+0.09(+0.20%)
Aug 20, 2018	42.36	42.44	41.89	41.97	118,368	-0.26(-0.61%)
Aug 17, 2018	41.93	42.31	41.76	42.23	50,757	+0.17(+0.41%)
Aug 16, 2018	41.42	42.10	41.37	42.06	50,667	+0.68(+1.65%)
Aug 15, 2018	41.80	41.93	41.33	41.37	52,409	-0.26(-0.61%)
Aug 14, 2018	41.08	41.76	41.08	41.63	44,294	+0.54(+1.32%)
Aug 13, 2018	41.09	41.17	40.67	41.09	56,766	+0.04(+0.10%)
Aug 10, 2018	41.09	41.51	41.05	41.05	28,210	-0.08(-0.21%)
Aug 09, 2018	41.00	41.26	40.94	41.13	39,122	+0.25(+0.62%)
Aug 08, 2018	41.05	41.05	40.45	40.88	100,462	-0.21(-0.52%)
Aug 07, 2018	41.22	41.39	40.62	41.09	51,657	-0.13(-0.31%)
Aug 06, 2018	40.96	41.30	40.96	41.22	37,345	+0.30(+0.72%)
Aug 03, 2018	40.88	40.96	40.53	40.92	71,058	+0.08(+0.21%)
Aug 02, 2018	40.50	40.83	40.28	40.83	57,009	+0.30(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.