Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.59	52.13	51.20	51.40	119,506	-0.14(-0.27%)
Aug 30, 2021	51.27	51.74	51.09	51.54	96,964	+0.41(+0.81%)
Aug 27, 2021	50.10	51.31	50.00	51.13	102,653	+1.10(+2.19%)
Aug 26, 2021	49.95	50.32	49.55	50.03	105,147	+0.28(+0.56%)
Aug 25, 2021	49.67	49.95	49.27	49.75	150,959	+0.18(+0.36%)
Aug 24, 2021	50.38	50.44	49.17	49.57	90,259	-0.87(-1.73%)
Aug 23, 2021	50.47	50.56	49.54	50.44	96,094	+0.13(+0.26%)
Aug 20, 2021	49.69	50.31	49.51	50.31	105,462	+0.48(+0.96%)
Aug 19, 2021	49.72	50.49	49.48	49.84	66,377	-0.01(-0.02%)
Aug 18, 2021	50.39	50.58	49.67	49.84	65,082	-0.59(-1.17%)
Aug 17, 2021	50.39	50.59	49.90	50.43	79,211	+0.08(+0.17%)
Aug 16, 2021	50.38	50.85	49.86	50.35	57,012	+0.05(+0.09%)
Aug 13, 2021	50.06	50.37	49.88	50.30	39,981	+0.15(+0.30%)
Aug 12, 2021	50.06	50.28	49.85	50.15	62,462	+0.20(+0.39%)
Aug 11, 2021	49.76	49.96	49.30	49.96	59,487	+0.40(+0.81%)
Aug 10, 2021	49.66	49.97	49.45	49.56	48,161	-0.01(-0.02%)
Aug 09, 2021	49.67	49.69	49.10	49.57	61,711	-0.17(-0.34%)
Aug 06, 2021	50.27	50.70	49.45	49.73	135,430	-0.46(-0.93%)
Aug 05, 2021	49.36	50.21	48.88	50.20	133,414	+1.03(+2.10%)
Aug 04, 2021	49.47	49.64	48.49	49.17	111,601	-0.47(-0.94%)
Aug 03, 2021	49.05	50.66	48.35	49.63	173,327	+2.06(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.