Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	72.69	73.92	72.01	72.52	142,906	-0.17(-0.24%)
Aug 30, 2022	74.12	74.27	72.54	72.69	129,839	-1.58(-2.13%)
Aug 29, 2022	74.09	74.78	73.13	74.28	110,533	-0.31(-0.41%)
Aug 26, 2022	75.77	75.77	74.52	74.58	107,144	-1.17(-1.55%)
Aug 25, 2022	75.24	75.76	74.91	75.76	78,935	+0.97(+1.30%)
Aug 24, 2022	75.18	75.35	74.05	74.79	253,979	-0.39(-0.52%)
Aug 23, 2022	76.11	76.31	74.84	75.18	178,593	-0.82(-1.07%)
Aug 22, 2022	77.54	77.94	75.80	76.00	156,712	-1.76(-2.26%)
Aug 19, 2022	78.34	78.41	77.45	77.75	122,763	-0.70(-0.89%)
Aug 18, 2022	78.24	79.16	78.01	78.45	116,601	+0.28(+0.36%)
Aug 17, 2022	78.04	78.58	77.82	78.17	99,353	-0.16(-0.21%)
Aug 16, 2022	77.89	78.65	77.41	78.34	149,103	+0.15(+0.20%)
Aug 15, 2022	77.76	78.77	76.92	78.18	205,562	+0.01(+0.01%)
Aug 12, 2022	76.24	78.33	76.10	78.17	140,826	+1.91(+2.51%)
Aug 11, 2022	76.13	77.24	75.56	76.26	149,402	-0.13(-0.18%)
Aug 10, 2022	75.52	76.69	74.79	76.40	178,338	+1.66(+2.22%)
Aug 09, 2022	73.66	75.36	73.59	74.73	209,498	+1.24(+1.69%)
Aug 08, 2022	72.47	73.67	72.47	73.49	180,604	+1.16(+1.60%)
Aug 05, 2022	73.31	73.77	72.14	72.34	156,959	-1.25(-1.70%)
Aug 04, 2022	72.48	74.27	71.90	73.59	179,012	+1.67(+2.32%)
Aug 03, 2022	73.74	73.85	70.03	71.92	304,215	-2.92(-3.91%)
Aug 02, 2022	68.87	75.29	68.87	74.84	484,166	+7.26(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.