Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.65	13.76	13.37	13.58	25,552	+0.05(+0.35%)
Aug 30, 2016	13.36	13.69	13.36	13.53	52,790	+0.34(+2.61%)
Aug 29, 2016	13.33	13.41	13.11	13.19	13,383	-0.22(-1.67%)
Aug 26, 2016	13.56	13.56	13.28	13.41	17,171	+0.05(+0.36%)
Aug 25, 2016	13.49	13.49	13.29	13.37	6,185	-0.06(-0.48%)
Aug 24, 2016	13.37	13.59	13.34	13.43	17,897	-0.03(-0.24%)
Aug 23, 2016	13.25	13.81	13.25	13.46	17,182	+0.26(+2.00%)
Aug 22, 2016	13.08	13.35	12.90	13.20	16,780	+0.12(+0.92%)
Aug 19, 2016	12.82	13.16	12.82	13.08	27,427	+0.26(+2.00%)
Aug 18, 2016	13.50	13.51	12.61	12.82	36,743	-0.47(-3.55%)
Aug 17, 2016	13.55	13.75	13.13	13.29	7,807	-0.28(-2.06%)
Aug 16, 2016	13.87	13.87	13.50	13.57	18,444	-0.40(-2.86%)
Aug 15, 2016	13.93	13.97	13.82	13.97	14,969	+0.04(+0.27%)
Aug 12, 2016	13.94	14.01	13.83	13.94	11,979	-0.06(-0.45%)
Aug 11, 2016	13.96	14.19	13.76	14.00	21,049	+0.06(+0.40%)
Aug 10, 2016	13.94	14.05	13.82	13.94	20,564	-0.03(-0.23%)
Aug 09, 2016	13.32	14.11	13.27	13.98	46,887	+0.54(+4.03%)
Aug 08, 2016	13.08	13.44	13.05	13.43	18,999	+0.33(+2.49%)
Aug 05, 2016	12.96	13.34	12.79	13.11	141,083	+0.25(+1.92%)
Aug 04, 2016	12.81	13.00	12.73	12.86	50,856	-0.06(-0.49%)
Aug 03, 2016	12.85	12.93	12.73	12.93	43,672	+0.06(+0.43%)
Aug 02, 2016	13.11	13.11	12.86	12.87	32,464	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.