Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.70	25.71	25.69	25.69	28,296	-0.02(-0.08%)
Aug 30, 2022	25.72	25.74	25.69	25.71	101,216	-0.01(-0.04%)
Aug 29, 2022	25.73	25.73	25.70	25.72	107,708	-0.03(-0.12%)
Aug 26, 2022	25.75	25.78	25.73	25.75	52,477	-0.02(-0.08%)
Aug 25, 2022	25.74	25.78	25.74	25.77	43,173	-0.02(-0.08%)
Aug 24, 2022	25.81	25.81	25.79	25.79	30,757	-0.03(-0.12%)
Aug 23, 2022	25.81	25.84	25.80	25.82	73,748	-0.01(-0.04%)
Aug 22, 2022	25.85	25.85	25.81	25.83	45,992	-0.04(-0.15%)
Aug 19, 2022	25.88	25.88	25.86	25.87	14,256	-0.04(-0.15%)
Aug 18, 2022	25.90	25.93	25.90	25.91	36,036	+0.01(+0.04%)
Aug 17, 2022	25.93	25.93	25.87	25.90	68,675	-0.04(-0.15%)
Aug 16, 2022	25.97	25.97	25.93	25.94	56,884	-0.06(-0.23%)
Aug 15, 2022	26.02	26.05	26.00	26.00	53,165	+0.00(+0.00%)
Aug 12, 2022	26.01	26.01	25.96	26.00	57,166	+0.02(+0.08%)
Aug 11, 2022	26.05	26.05	25.97	25.98	30,194	-0.06(-0.23%)
Aug 10, 2022	26.00	26.08	26.00	26.04	136,426	+0.09(+0.35%)
Aug 09, 2022	25.98	25.98	25.95	25.95	40,399	-0.04(-0.15%)
Aug 08, 2022	26.01	26.02	25.98	25.99	29,636	+0.02(+0.08%)
Aug 05, 2022	25.97	25.98	25.95	25.97	50,705	-0.06(-0.23%)
Aug 04, 2022	25.97	26.04	25.97	26.03	36,184	+0.04(+0.15%)
Aug 03, 2022	26.02	26.02	25.94	25.99	68,945	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.