Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.51	25.52	25.50	25.52	50,673	+0.04(+0.16%)
Aug 30, 2023	25.48	25.50	25.48	25.48	40,005	+0.01(+0.04%)
Aug 29, 2023	25.38	25.48	25.38	25.47	73,886	+0.07(+0.28%)
Aug 28, 2023	25.39	25.40	25.38	25.40	33,587	+0.01(+0.04%)
Aug 25, 2023	25.39	25.40	25.35	25.39	42,291	-0.05(-0.20%)
Aug 24, 2023	25.44	25.46	25.44	25.44	30,080	-0.04(-0.16%)
Aug 23, 2023	25.44	25.49	25.44	25.48	35,557	+0.10(+0.39%)
Aug 22, 2023	25.39	25.40	25.38	25.38	23,589	-0.04(-0.16%)
Aug 21, 2023	25.41	25.43	25.40	25.42	41,972	+0.00(+0.00%)
Aug 18, 2023	25.41	25.44	25.41	25.42	19,092	+0.02(+0.08%)
Aug 17, 2023	25.42	25.42	25.38	25.40	33,202	+0.01(+0.04%)
Aug 16, 2023	25.40	25.42	25.38	25.39	32,186	-0.03(-0.12%)
Aug 15, 2023	25.41	25.42	25.40	25.42	20,070	-0.04(-0.16%)
Aug 14, 2023	25.46	25.47	25.44	25.46	25,093	+0.00(+0.00%)
Aug 11, 2023	25.48	25.48	25.46	25.46	39,301	-0.06(-0.24%)
Aug 10, 2023	25.54	25.56	25.52	25.52	24,186	-0.03(-0.12%)
Aug 09, 2023	25.56	25.58	25.53	25.55	23,835	+0.00(+0.00%)
Aug 08, 2023	25.60	25.61	25.55	25.55	34,794	-0.03(-0.12%)
Aug 04, 2023				25.58	0	+0.14(+0.55%)
Aug 03, 2023	25.40	25.44	25.40	25.44	39,099	-0.01(-0.04%)
Aug 02, 2023	25.43	25.46	25.41	25.45	34,213	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.