Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.26	17.58	17.23	17.46	443,044	+0.25(+1.45%)
Aug 30, 2017	17.18	17.37	17.10	17.21	214,438	-0.04(-0.23%)
Aug 29, 2017	17.33	17.37	17.02	17.25	331,109	+0.12(+0.70%)
Aug 28, 2017	16.96	17.18	16.82	17.13	332,948	+0.23(+1.36%)
Aug 25, 2017	16.24	16.96	16.17	16.90	747,932	+0.67(+4.13%)
Aug 24, 2017	15.86	16.40	15.83	16.23	535,128	+0.31(+1.95%)
Aug 23, 2017	16.06	16.09	15.80	15.92	203,219	-0.05(-0.31%)
Aug 22, 2017	15.96	16.10	15.87	15.97	277,856	-0.01(-0.06%)
Aug 21, 2017	16.02	16.21	15.93	15.98	148,499	-0.02(-0.12%)
Aug 18, 2017	16.20	16.21	15.89	16.00	345,777	-0.08(-0.50%)
Aug 17, 2017	16.18	16.25	15.95	16.08	185,628	-0.04(-0.25%)
Aug 16, 2017	16.01	16.29	15.99	16.12	290,048	+0.10(+0.62%)
Aug 15, 2017	16.00	16.21	15.94	16.02	208,903	-0.11(-0.68%)
Aug 14, 2017	16.04	16.15	15.90	16.13	256,317	+0.02(+0.12%)
Aug 11, 2017	16.04	16.33	15.69	16.11	319,150	+0.01(+0.06%)
Aug 10, 2017	16.03	16.11	15.86	16.10	227,102	+0.16(+1.00%)
Aug 09, 2017	15.87	16.10	15.77	15.94	346,524	+0.22(+1.40%)
Aug 08, 2017	15.65	15.89	15.59	15.72	160,488	-0.05(-0.32%)
Aug 04, 2017	15.77	16.11	15.71	15.77	272,533	-0.18(-1.13%)
Aug 03, 2017	15.92	16.07	15.79	15.95	157,372	+0.06(+0.38%)
Aug 02, 2017	15.94	16.00	15.83	15.89	111,173	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.