Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	39.73	39.89	39.43	39.73	128,306	+0.00(+0.00%)
Aug 30, 2006	39.40	39.95	39.07	39.73	109,591	+0.06(+0.15%)
Aug 29, 2006	39.36	39.75	38.70	39.67	344,639	+0.67(+1.72%)
Aug 28, 2006	38.75	39.07	38.66	39.00	221,493	+0.05(+0.13%)
Aug 25, 2006	38.82	39.32	38.82	38.95	66,834	-0.30(-0.76%)
Aug 24, 2006	38.80	39.35	38.80	39.25	69,092	+0.23(+0.59%)
Aug 23, 2006	39.21	39.40	38.75	39.02	164,291	+0.02(+0.05%)
Aug 22, 2006	39.54	39.54	38.72	39.00	86,782	-0.54(-1.37%)
Aug 21, 2006	39.04	39.90	39.04	39.54	91,539	-0.01(-0.03%)
Aug 18, 2006	39.03	39.65	38.62	39.55	178,017	+0.55(+1.41%)
Aug 17, 2006	38.26	39.10	38.26	39.00	184,739	+0.25(+0.65%)
Aug 16, 2006	38.60	38.75	38.22	38.75	158,199	+0.10(+0.26%)
Aug 15, 2006	38.90	38.99	38.24	38.65	139,053	-0.22(-0.57%)
Aug 14, 2006	38.95	39.48	38.85	38.87	104,309	-0.28(-0.72%)
Aug 11, 2006	38.73	39.25	38.73	39.15	113,827	+0.26(+0.67%)
Aug 10, 2006	39.00	39.10	38.81	38.89	260,409	+0.03(+0.08%)
Aug 09, 2006	39.00	39.11	38.65	38.86	198,639	-0.19(-0.49%)
Aug 08, 2006	39.40	39.50	38.76	39.05	155,801	+0.05(+0.13%)
Aug 07, 2006	38.51	39.10	38.51	39.00	88,459	+0.00(+0.00%)
Aug 04, 2006	38.51	39.10	38.51	39.00	88,459	+0.30(+0.78%)
Aug 03, 2006	38.80	38.85	38.51	38.70	58,419	-0.16(-0.41%)
Aug 02, 2006	38.75	39.00	38.42	38.86	164,734	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.