Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	30.00	30.85	30.00	30.85	250,925	+0.89(+2.97%)
Aug 30, 2007	29.83	30.24	29.60	29.96	324,659	+0.11(+0.37%)
Aug 29, 2007	29.00	30.10	29.00	29.85	291,632	+0.80(+2.75%)
Aug 28, 2007	28.90	29.30	28.50	29.05	334,921	+0.16(+0.55%)
Aug 27, 2007	28.74	28.96	28.40	28.89	584,024	+0.54(+1.90%)
Aug 24, 2007	28.90	29.06	27.86	28.35	846,925	-0.85(-2.91%)
Aug 23, 2007	29.50	29.77	29.01	29.20	583,217	+0.20(+0.69%)
Aug 22, 2007	28.60	29.22	28.60	29.00	712,869	+0.44(+1.54%)
Aug 21, 2007	28.65	29.17	28.24	28.56	528,717	-0.08(-0.28%)
Aug 20, 2007	28.00	28.89	28.00	28.64	461,892	+0.64(+2.29%)
Aug 17, 2007	29.89	29.89	27.80	28.00	590,478	-0.15(-0.53%)
Aug 16, 2007	28.45	29.19	27.35	28.15	1,204,744	-1.37(-4.64%)
Aug 15, 2007	29.16	30.46	29.16	29.52	299,714	-1.08(-3.53%)
Aug 14, 2007	30.98	31.40	30.25	30.60	376,060	-0.16(-0.52%)
Aug 13, 2007	30.32	31.11	30.22	30.76	212,776	+0.46(+1.52%)
Aug 10, 2007	30.20	30.90	29.47	30.30	551,239	+0.11(+0.36%)
Aug 09, 2007	29.39	31.05	29.12	30.19	903,052	+0.70(+2.37%)
Aug 08, 2007	28.00	29.69	27.84	29.49	701,801	+1.74(+6.27%)
Aug 07, 2007	28.00	28.32	26.79	27.75	555,456	-0.05(-0.18%)
Aug 06, 2007	29.91	29.91	27.61	27.80	424,293	+0.00(+0.00%)
Aug 03, 2007	29.91	29.91	27.61	27.80	424,293	-1.29(-4.43%)
Aug 02, 2007	27.88	30.42	27.76	29.09	484,356	+1.63(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.