Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.82	25.36	23.85	24.16	424,799	-1.22(-4.81%)
Aug 28, 2008	24.28	25.50	24.16	25.38	292,688	+1.20(+4.96%)
Aug 27, 2008	24.49	24.54	24.01	24.18	169,185	-0.22(-0.90%)
Aug 26, 2008	24.86	24.89	24.25	24.40	177,898	-0.61(-2.44%)
Aug 25, 2008	24.58	25.17	24.44	25.01	119,910	+0.07(+0.28%)
Aug 22, 2008	25.26	25.33	24.59	24.94	140,265	-0.31(-1.23%)
Aug 21, 2008	24.51	25.75	24.50	25.25	185,474	+0.61(+2.48%)
Aug 20, 2008	24.68	24.77	24.32	24.64	500,754	+0.29(+1.19%)
Aug 19, 2008	24.51	24.69	24.35	24.35	239,669	-0.15(-0.61%)
Aug 18, 2008	25.14	25.14	24.47	24.50	242,158	-0.53(-2.12%)
Aug 15, 2008	25.26	25.26	24.50	25.03	202,518	-0.12(-0.48%)
Aug 14, 2008	24.62	25.69	24.62	25.15	315,985	+0.28(+1.13%)
Aug 13, 2008	24.51	24.98	24.38	24.87	371,570	-0.02(-0.08%)
Aug 12, 2008	25.30	25.90	24.00	24.89	346,279	-0.95(-3.68%)
Aug 11, 2008	26.24	26.24	25.79	25.84	171,225	-0.16(-0.62%)
Aug 08, 2008	25.65	26.00	25.28	26.00	237,422	+0.33(+1.29%)
Aug 07, 2008	26.30	26.30	25.67	25.67	149,124	-0.63(-2.40%)
Aug 06, 2008	26.50	26.89	26.25	26.30	226,999	-0.20(-0.75%)
Aug 05, 2008	26.65	26.66	26.19	26.50	360,618	-0.66(-2.43%)
Aug 04, 2008	27.50	27.50	26.83	27.16	392,034	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.