Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		22.68	22.68	22.68	0	-0.03(-0.13%)
Aug 30, 2012	23.64	23.64	22.58	22.71	268,363	-0.88(-3.73%)
Aug 29, 2012	23.98	23.98	23.25	23.59	257,409	-0.20(-0.84%)
Aug 27, 2012	24.55	24.55	23.74	23.79	433,175	-0.66(-2.70%)
Aug 24, 2012	24.49	24.55	24.34	24.45	239,532	-0.04(-0.16%)
Aug 23, 2012	25.00	25.00	24.36	24.49	279,845	-0.58(-2.31%)
Aug 22, 2012	25.31	25.37	24.73	25.07	564,015	-0.41(-1.61%)
Aug 21, 2012	25.40	25.56	25.26	25.48	499,354	+0.08(+0.31%)
Aug 20, 2012	25.53	25.54	25.32	25.40	165,281	-0.12(-0.47%)
Aug 17, 2012	25.35	25.53	25.07	25.52	219,021	+0.27(+1.07%)
Aug 16, 2012	25.10	25.40	24.72	25.25	282,319	+0.17(+0.68%)
Aug 15, 2012	24.40	25.18	24.40	25.08	369,345	+0.68(+2.79%)
Aug 14, 2012	24.69	24.69	24.40	24.40	750,343	-0.14(-0.57%)
Aug 13, 2012	24.69	24.90	24.19	24.54	221,331	-0.02(-0.08%)
Aug 11, 2012	24.54	24.62	24.09	24.56	233,384	+0.00(+0.00%)
Aug 10, 2012	24.54	24.62	24.09	24.56	233,384	+0.11(+0.45%)
Aug 09, 2012	24.94	24.95	24.21	24.45	278,253	-0.10(-0.41%)
Aug 08, 2012	24.01	25.00	24.01	24.55	616,787	+0.71(+2.98%)
Aug 07, 2012	23.50	24.05	23.47	23.84	432,080	+0.54(+2.32%)
Aug 03, 2012		23.30	23.30	23.30	0	+0.45(+1.97%)
Aug 02, 2012	22.70	23.40	22.45	22.85	203,102	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.