Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		20.92	20.92	20.92	0	+0.03(+0.14%)
Aug 29, 2013	20.75	20.98	20.66	20.89	304,536	+0.14(+0.67%)
Aug 28, 2013	20.71	20.95	20.37	20.75	408,014	+0.00(+0.00%)
Aug 27, 2013	21.40	21.40	20.73	20.75	766,605	-0.71(-3.31%)
Aug 26, 2013	21.46	21.67	21.43	21.46	388,321	-0.02(-0.09%)
Aug 23, 2013	21.48	21.53	21.38	21.48	798,231	+0.00(+0.00%)
Aug 22, 2013	21.75	21.86	21.40	21.48	551,785	-0.27(-1.24%)
Aug 21, 2013	21.75	21.88	21.72	21.75	340,681	-0.06(-0.28%)
Aug 20, 2013	21.76	21.90	21.56	21.81	214,105	-0.12(-0.55%)
Aug 19, 2013	22.00	22.27	21.91	21.93	278,014	-0.06(-0.27%)
Aug 16, 2013	21.87	22.08	21.76	21.99	416,302	+0.04(+0.18%)
Aug 15, 2013	22.00	22.00	21.62	21.95	688,884	+0.00(+0.00%)
Aug 14, 2013	22.00	22.17	21.95	21.95	881,332	-0.10(-0.45%)
Aug 13, 2013	22.08	22.38	21.90	22.05	874,404	+0.10(+0.46%)
Aug 12, 2013	21.86	22.09	21.82	21.95	708,952	-0.01(-0.05%)
Aug 09, 2013	21.76	22.05	21.33	21.96	1,234,655	+0.46(+2.14%)
Aug 08, 2013	21.62	21.65	20.86	21.50	2,514,914	-0.45(-2.05%)
Aug 07, 2013	22.00	22.20	21.70	21.95	473,475	-0.19(-0.86%)
Aug 06, 2013	22.07	22.24	21.95	22.14	444,053	-0.10(-0.45%)
Aug 02, 2013		22.24	22.24	22.24	0	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.