Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		33.90	33.90	33.90	0	+0.55(+1.65%)
Aug 28, 2014	32.60	33.86	32.46	33.35	558,627	+0.55(+1.68%)
Aug 27, 2014	32.80	32.92	32.43	32.80	545,733	+0.09(+0.28%)
Aug 26, 2014	33.00	33.25	32.60	32.71	782,529	-0.36(-1.09%)
Aug 25, 2014	32.94	33.44	32.77	33.07	192,165	+0.18(+0.55%)
Aug 22, 2014	32.90	33.00	32.67	32.89	207,818	-0.10(-0.32%)
Aug 21, 2014	33.01	33.01	32.94	32.99	200,807	-0.01(-0.02%)
Aug 20, 2014	32.99	33.05	32.94	33.00	437,995	+0.03(+0.09%)
Aug 19, 2014	32.80	33.04	32.61	32.97	639,248	+0.09(+0.27%)
Aug 18, 2014	32.95	32.95	32.81	32.88	680,429	+0.05(+0.15%)
Aug 15, 2014	32.99	33.32	32.71	32.83	447,054	-0.07(-0.21%)
Aug 14, 2014	33.05	33.19	32.75	32.90	319,928	-0.09(-0.27%)
Aug 13, 2014	33.27	33.27	32.96	32.99	293,246	-0.10(-0.30%)
Aug 12, 2014	33.79	33.90	32.84	33.09	374,624	-0.61(-1.81%)
Aug 11, 2014	33.25	34.05	33.23	33.70	427,083	+0.56(+1.69%)
Aug 08, 2014	31.97	33.20	31.83	33.14	493,528	+1.30(+4.08%)
Aug 07, 2014	31.44	32.14	31.25	31.84	600,093	+0.62(+1.99%)
Aug 06, 2014	31.20	31.38	31.05	31.22	203,707	-0.20(-0.64%)
Aug 05, 2014	31.10	31.58	31.10	31.42	269,996	+0.34(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.