Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.86	28.88	28.55	28.57	621,471	-0.18(-0.63%)
Aug 30, 2017	28.23	29.02	27.95	28.75	805,232	+0.57(+2.02%)
Aug 29, 2017	27.92	28.22	27.71	28.18	453,139	+0.10(+0.36%)
Aug 28, 2017	26.65	28.09	26.65	28.08	799,185	+1.46(+5.48%)
Aug 25, 2017	26.70	26.80	26.53	26.62	398,782	+0.04(+0.15%)
Aug 24, 2017	26.81	26.86	26.40	26.58	413,956	-0.17(-0.64%)
Aug 23, 2017	26.46	26.75	26.26	26.75	414,488	+0.28(+1.06%)
Aug 22, 2017	26.55	26.71	26.31	26.47	268,269	-0.01(-0.04%)
Aug 21, 2017	26.65	26.75	26.35	26.48	299,301	-0.07(-0.26%)
Aug 18, 2017	27.00	27.03	26.55	26.55	856,192	-0.52(-1.92%)
Aug 17, 2017	27.26	27.42	26.98	27.07	280,120	-0.28(-1.02%)
Aug 16, 2017	27.72	27.72	27.21	27.35	479,115	-0.21(-0.76%)
Aug 15, 2017	27.79	27.79	27.25	27.56	423,413	-0.29(-1.04%)
Aug 14, 2017	28.16	28.33	27.80	27.85	601,126	-0.03(-0.11%)
Aug 11, 2017	27.93	28.09	27.80	27.88	412,092	-0.13(-0.46%)
Aug 10, 2017	27.88	28.27	27.71	28.01	615,601	-0.15(-0.53%)
Aug 09, 2017	27.00	28.19	26.98	28.16	1,156,938	+2.31(+8.94%)
Aug 08, 2017	26.02	26.06	25.60	25.85	443,768	-0.06(-0.23%)
Aug 04, 2017	25.58	25.94	25.45	25.91	338,292	+0.35(+1.37%)
Aug 03, 2017	25.26	25.80	25.13	25.56	528,941	+0.84(+3.40%)
Aug 02, 2017	25.05	25.12	24.29	24.72	378,878	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.