Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.00	20.11	19.83	19.91	271,103	-0.16(-0.80%)
Aug 28, 2020	20.05	20.15	19.87	20.07	185,550	+0.04(+0.20%)
Aug 27, 2020	20.08	20.21	19.98	20.03	207,641	-0.08(-0.40%)
Aug 26, 2020	20.05	20.28	20.00	20.11	260,244	+0.05(+0.25%)
Aug 25, 2020	20.18	20.19	19.98	20.06	247,798	-0.07(-0.35%)
Aug 24, 2020	20.10	20.35	19.97	20.13	178,626	+0.12(+0.60%)
Aug 21, 2020	20.08	20.22	19.95	20.01	218,126	-0.19(-0.94%)
Aug 20, 2020	20.21	20.42	20.06	20.20	265,393	-0.15(-0.74%)
Aug 19, 2020	20.22	20.69	20.04	20.35	262,106	-0.08(-0.39%)
Aug 18, 2020	20.68	20.69	20.32	20.43	260,993	-0.23(-1.11%)
Aug 17, 2020	20.58	20.82	20.43	20.66	201,573	+0.06(+0.29%)
Aug 14, 2020	20.50	20.80	20.42	20.60	160,897	+0.00(+0.00%)
Aug 13, 2020	20.64	20.72	20.52	20.60	148,833	-0.08(-0.39%)
Aug 12, 2020	20.72	20.92	20.48	20.68	193,820	+0.00(+0.00%)
Aug 11, 2020	20.84	21.16	20.64	20.68	313,019	-0.04(-0.19%)
Aug 10, 2020	20.14	20.77	20.05	20.72	229,563	+0.63(+3.14%)
Aug 07, 2020	19.96	20.13	19.83	20.09	177,858	+0.04(+0.20%)
Aug 06, 2020	19.83	20.17	19.44	20.05	300,626	+0.43(+2.19%)
Aug 05, 2020	18.61	19.94	18.55	19.62	522,066	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.