Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.40	33.07	32.21	32.84	1,133,355	+0.37(+1.14%)
Aug 30, 2021	32.46	32.83	31.93	32.47	2,190,940	+0.06(+0.19%)
Aug 27, 2021	32.67	32.86	32.18	32.41	448,252	-0.21(-0.64%)
Aug 26, 2021	32.87	33.05	32.53	32.62	111,089	-0.24(-0.73%)
Aug 25, 2021	32.62	33.13	32.87	32.86	223,219	-0.01(-0.03%)
Aug 24, 2021	32.92	33.10	32.76	32.87	275,086	+0.02(+0.06%)
Aug 23, 2021	32.74	32.94	32.48	32.85	185,324	+0.36(+1.11%)
Aug 20, 2021	32.82	32.82	32.36	32.49	216,736	-0.30(-0.91%)
Aug 19, 2021	32.49	32.88	32.22	32.79	263,409	-0.12(-0.36%)
Aug 18, 2021	33.02	33.25	32.61	32.91	201,813	-0.11(-0.33%)
Aug 17, 2021	33.98	33.98	32.83	33.02	415,596	-1.17(-3.42%)
Aug 16, 2021	34.14	34.53	33.96	34.19	384,374	-0.08(-0.23%)
Aug 13, 2021	34.37	34.51	34.17	34.27	273,330	-0.05(-0.15%)
Aug 12, 2021	34.21	34.52	33.98	34.32	409,702	+0.17(+0.50%)
Aug 11, 2021	34.25	34.51	34.10	34.15	449,924	-0.10(-0.29%)
Aug 10, 2021	33.51	34.45	33.51	34.25	332,727	+0.74(+2.21%)
Aug 09, 2021	33.74	34.26	33.48	33.51	461,390	-0.42(-1.24%)
Aug 06, 2021	34.25	34.53	33.78	33.93	456,070	-0.04(-0.12%)
Aug 05, 2021	33.58	34.09	33.49	33.97	556,479	+0.45(+1.34%)
Aug 04, 2021	33.96	34.90	33.38	33.52	460,720	+0.62(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.