Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Aug 28, 2014	0.1100	0.1150	0.1100	0.1150	23,000	+0.01(+4.55%)
Aug 27, 2014	0.1150	0.1150	0.1100	0.1100	24,650	-0.01(-8.33%)
Aug 26, 2014		0.1200	0.1000	0.1200	34,500	+0.01(+9.09%)
Aug 25, 2014	0.1450	0.1450	0.1100	0.1100	49,500	-0.03(-24.14%)
Aug 22, 2014	0.1450	0.1450	0.1450	0.1450	1,600	+0.00(+3.57%)
Aug 21, 2014				0.1400	1,600	+0.01(+7.69%)
Aug 20, 2014	0.1350	0.1350	0.1250	0.1300	49,400	-0.02(-13.33%)
Aug 19, 2014	0.1450	0.1600	0.1450	0.1500	173,400	+0.01(+7.14%)
Aug 18, 2014	0.1350	0.1400	0.1350	0.1400	25,500	+0.01(+3.70%)
Aug 15, 2014	0.1250	0.1350	0.1200	0.1350	19,000	+0.02(+12.50%)
Aug 14, 2014	0.1350	0.1350	0.1200	0.1200	9,550	-0.02(-17.24%)
Aug 12, 2014				0.1450	0	-0.01(-3.33%)
Aug 11, 2014	0.1500	0.1500	0.1500	0.1500	27,000	+0.00(+0.00%)
Aug 08, 2014	0.1500	0.1500	0.1500	0.1500	500	+0.01(+3.45%)
Aug 07, 2014	0.1500	0.1500	0.1450	0.1450	33,000	-0.01(-3.33%)
Aug 06, 2014	0.1500	0.1600	0.1500	0.1500	67,850	+0.00(+0.00%)
Aug 05, 2014	0.1600	0.1600	0.1500	0.1500	76,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.