Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 27, 2014		0.0400	0.0400	0.0400	61	+0.00(+0.00%)
Aug 25, 2014		0.0400	0.0400	0.0400	140	-0.01(-20.00%)
Aug 22, 2014	0.0450	0.0500	0.0450	0.0500	8,250	+0.01(+25.00%)
Aug 18, 2014				0.0400	100	-0.00(-11.11%)
Aug 12, 2014				0.0450	0	+0.00(+0.00%)
Aug 11, 2014	0.0500	0.0500	0.0450	0.0450	100,000	-0.01(-18.18%)
Aug 08, 2014	0.0450	0.0550	0.0450	0.0550	36,500	+0.01(+22.22%)
Aug 06, 2014				0.0450	0	+0.00(+0.00%)
Aug 05, 2014	0.0450	0.0450	0.0450	0.0450	50,001	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.