Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	43.26	43.44	42.98	43.26	362,329	+0.37(+0.87%)
Aug 30, 2012	43.03	43.07	42.83	42.88	905,829	-0.51(-1.16%)
Aug 29, 2012	43.46	43.53	43.27	43.39	218,704	-0.16(-0.37%)
Aug 27, 2012	43.77	43.77	43.45	43.55	162,533	-0.40(-0.91%)
Aug 24, 2012	43.92	44.04	43.61	43.95	213,644	+0.02(+0.04%)
Aug 23, 2012	44.13	44.22	43.84	43.93	239,523	-0.22(-0.50%)
Aug 22, 2012	43.98	44.22	43.84	44.15	297,384	-0.07(-0.17%)
Aug 21, 2012	44.47	44.58	44.13	44.23	618,479	-0.03(-0.07%)
Aug 20, 2012	44.07	44.29	43.99	44.26	183,812	+0.03(+0.07%)
Aug 17, 2012	44.32	44.34	44.11	44.23	221,290	-0.12(-0.28%)
Aug 16, 2012	44.27	44.50	44.09	44.35	257,785	+0.14(+0.31%)
Aug 15, 2012	44.27	44.31	44.10	44.21	157,600	-0.14(-0.31%)
Aug 14, 2012	44.53	44.53	44.24	44.35	148,219	+0.20(+0.46%)
Aug 13, 2012	44.13	44.29	43.95	44.15	215,957	-0.37(-0.82%)
Aug 10, 2012	44.15	44.51	44.09	44.51	351,789	+0.18(+0.40%)
Aug 09, 2012	44.29	44.58	44.28	44.33	189,571	+0.29(+0.67%)
Aug 08, 2012	43.96	44.24	43.88	44.04	434,059	-0.05(-0.11%)
Aug 07, 2012	44.02	44.30	43.98	44.09	242,024	+0.23(+0.52%)
Aug 06, 2012	43.79	44.04	43.75	43.86	94,399	+0.17(+0.39%)
Aug 03, 2012	43.50	43.78	43.36	43.69	325,087	+0.94(+2.19%)
Aug 02, 2012	42.87	43.07	42.48	42.75	177,005	-0.52(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.