Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	92.83	94.64	90.32	90.43	50,945	-1.76(-1.91%)
Aug 30, 2022	94.68	94.70	91.46	92.19	63,183	-1.89(-2.01%)
Aug 29, 2022	94.49	95.72	92.69	94.07	43,609	-2.03(-2.11%)
Aug 26, 2022	105.18	105.18	95.97	96.11	65,748	-8.68(-8.29%)
Aug 25, 2022	102.58	104.98	100.75	104.79	51,529	+3.17(+3.12%)
Aug 24, 2022	101.47	102.69	100.54	101.62	48,581	+0.48(+0.47%)
Aug 23, 2022	104.37	104.40	100.41	101.14	77,404	-4.47(-4.24%)
Aug 22, 2022	107.74	108.86	104.56	105.62	69,099	-4.28(-3.89%)
Aug 19, 2022	108.74	111.56	108.74	109.90	73,457	+0.85(+0.78%)
Aug 18, 2022	110.86	111.28	107.42	109.05	125,867	-1.58(-1.42%)
Aug 17, 2022	110.71	112.38	110.19	110.63	75,298	-2.00(-1.78%)
Aug 16, 2022	112.72	113.79	111.41	112.63	89,764	-1.02(-0.90%)
Aug 15, 2022	111.43	114.04	110.67	113.65	122,073	+1.77(+1.58%)
Aug 12, 2022	108.44	111.92	108.10	111.88	100,104	+4.06(+3.76%)
Aug 11, 2022	109.33	112.18	107.14	107.83	364,549	-2.07(-1.89%)
Aug 10, 2022	109.64	110.16	108.26	109.90	43,757	+3.41(+3.21%)
Aug 09, 2022	107.95	109.37	106.01	106.48	35,151	-1.05(-0.98%)
Aug 08, 2022	107.19	109.61	106.01	107.53	45,091	+0.84(+0.78%)
Aug 05, 2022	104.92	106.88	104.14	106.70	35,811	-0.24(-0.23%)
Aug 04, 2022	109.31	109.31	106.49	106.94	52,641	-1.56(-1.43%)
Aug 03, 2022	107.63	109.88	106.81	108.50	41,189	+2.83(+2.68%)
Aug 02, 2022	107.62	110.18	105.62	105.67	56,007	-1.26(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.