Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	18.90	19.98	18.90	19.78	340,517	+1.08(+5.79%)
Aug 30, 2006	19.10	19.18	18.50	18.70	131,397	-0.40(-2.10%)
Aug 29, 2006	18.38	19.10	17.94	19.10	128,307	+0.84(+4.62%)
Aug 28, 2006	18.66	18.66	18.10	18.26	94,318	-0.40(-2.15%)
Aug 25, 2006	18.70	18.82	18.42	18.66	64,440	-0.04(-0.21%)
Aug 24, 2006	18.70	18.94	18.50	18.70	89,832	+0.00(+0.00%)
Aug 23, 2006	18.86	19.10	18.70	18.70	100,846	+0.00(+0.00%)
Aug 22, 2006	17.86	18.74	17.86	18.70	135,857	+0.56(+3.10%)
Aug 21, 2006	17.86	18.34	17.86	18.14	129,503	+0.68(+3.91%)
Aug 18, 2006	17.58	17.74	17.18	17.46	115,872	-0.12(-0.68%)
Aug 17, 2006	17.90	17.90	17.42	17.58	130,475	-0.32(-1.79%)
Aug 16, 2006	18.02	18.26	17.78	17.90	192,149	+0.12(+0.68%)
Aug 15, 2006	17.70	18.10	17.66	17.78	96,087	+0.08(+0.45%)
Aug 14, 2006	17.78	18.10	17.58	17.70	89,583	-0.24(-1.34%)
Aug 11, 2006	18.74	18.82	17.94	17.94	91,726	-0.60(-3.25%)
Aug 10, 2006	18.78	18.98	18.46	18.54	97,432	-0.32(-1.70%)
Aug 09, 2006	18.86	19.10	18.74	18.86	133,914	+0.16(+0.86%)
Aug 08, 2006	18.98	18.98	18.42	18.70	168,127	-0.48(-2.51%)
Aug 07, 2006	18.82	19.26	18.46	19.18	213,854	+0.36(+1.92%)
Aug 04, 2006	19.42	19.66	18.54	18.82	154,273	-0.48(-2.50%)
Aug 03, 2006	19.38	19.50	18.86	19.30	302,465	-0.96(-4.75%)
Aug 02, 2006	19.98	20.55	19.82	20.27	269,896	+0.36(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.