Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	157.39	157.39	156.54	157.34	1,317	-1.87(-1.17%)
Aug 28, 2020	158.25	159.20	158.25	159.20	800	+1.73(+1.10%)
Aug 27, 2020	158.45	158.45	157.00	157.47	541	-0.44(-0.28%)
Aug 26, 2020	157.00	157.91	157.00	157.91	446	+0.23(+0.15%)
Aug 25, 2020	159.79	159.79	157.25	157.68	872	-0.36(-0.23%)
Aug 24, 2020	157.49	158.04	157.26	158.04	703	+2.90(+1.87%)
Aug 21, 2020	153.58	155.14	153.58	155.14	1,300	-0.69(-0.45%)
Aug 20, 2020	155.83	155.83	155.83	155.83	128	-0.72(-0.46%)
Aug 19, 2020	158.33	158.33	156.56	156.56	1,856	-1.34(-0.85%)
Aug 18, 2020	159.16	159.16	157.24	157.89	661	+0.06(+0.04%)
Aug 17, 2020	157.52	158.25	157.50	157.83	3,480	+0.35(+0.22%)
Aug 14, 2020	157.00	157.80	157.00	157.48	1,600	-0.92(-0.58%)
Aug 13, 2020	158.99	158.99	157.88	158.40	730	-2.25(-1.40%)
Aug 12, 2020	159.65	160.70	159.65	160.65	977	+3.80(+2.42%)
Aug 11, 2020	159.61	160.00	156.85	156.85	1,918	+1.16(+0.74%)
Aug 10, 2020	154.49	155.69	154.49	155.69	500	+1.75(+1.13%)
Aug 07, 2020	151.21	153.95	151.05	153.95	1,400	+1.74(+1.14%)
Aug 06, 2020	152.00	152.21	151.33	152.21	1,319	-0.29(-0.19%)
Aug 05, 2020	152.94	152.94	151.89	152.50	1,207	+0.96(+0.63%)
Aug 04, 2020	150.02	151.78	150.02	151.54	1,213	+1.43(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.