Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	90.46	90.46	89.61	89.86	122,756	-0.43(-0.48%)
Aug 29, 2013	89.77	90.83	89.73	90.29	44,989	+0.34(+0.38%)
Aug 28, 2013	89.50	90.27	89.26	89.96	75,414	+0.45(+0.50%)
Aug 27, 2013	90.35	90.49	89.43	89.51	123,406	-1.69(-1.85%)
Aug 26, 2013	91.21	91.68	91.03	91.19	600,197	+0.34(+0.37%)
Aug 23, 2013	90.60	90.95	90.36	90.86	63,228	+0.18(+0.20%)
Aug 22, 2013	90.22	90.82	90.20	90.67	90,749	+0.56(+0.62%)
Aug 21, 2013	90.35	90.93	89.87	90.12	385,382	-0.36(-0.39%)
Aug 20, 2013	90.17	90.81	90.17	90.48	221,503	+0.27(+0.30%)
Aug 19, 2013	90.00	90.63	89.87	90.21	61,320	+0.15(+0.16%)
Aug 16, 2013	90.46	90.48	89.97	90.06	491,946	-0.48(-0.53%)
Aug 15, 2013	91.58	91.58	90.47	90.54	172,324	-1.52(-1.65%)
Aug 14, 2013	92.54	93.00	92.06	92.06	96,751	-0.67(-0.73%)
Aug 13, 2013	92.84	92.97	92.01	92.73	97,424	+0.22(+0.23%)
Aug 12, 2013	92.54	92.73	92.26	92.52	205,471	-0.34(-0.36%)
Aug 09, 2013	92.89	93.42	92.69	92.85	59,474	-0.31(-0.33%)
Aug 08, 2013	93.24	93.47	92.87	93.16	186,307	+0.08(+0.08%)
Aug 07, 2013	92.90	93.31	92.62	93.09	51,835	+0.00(+0.00%)
Aug 06, 2013	93.45	93.59	92.92	93.09	371,124	-0.54(-0.58%)
Aug 05, 2013	93.66	93.91	93.48	93.63	56,553	-0.09(-0.09%)
Aug 02, 2013	93.76	93.76	93.39	93.72	226,951	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.