US Healthcare Ishares ETF (NY: IYH )

65.91 +0.33 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 57.99 58.21 57.76 57.95 290,071 -0.08(-0.14%)
Aug 30, 2021 57.69 58.20 57.69 58.04 773,703 +0.38(+0.65%)
Aug 27, 2021 57.89 57.97 57.54 57.66 359,360 -0.02(-0.04%)
Aug 26, 2021 57.96 58.04 57.58 57.68 250,507 -0.24(-0.42%)
Aug 25, 2021 57.99 57.99 57.71 57.93 186,889 -0.12(-0.20%)
Aug 24, 2021 58.17 58.19 57.89 58.04 224,219 -0.13(-0.22%)
Aug 23, 2021 58.40 58.47 58.15 58.17 193,620 +0.10(+0.17%)
Aug 20, 2021 57.82 58.17 57.70 58.07 140,695 +0.46(+0.80%)
Aug 19, 2021 57.10 58.00 57.10 57.61 214,441 +0.12(+0.22%)
Aug 18, 2021 58.38 58.38 57.44 57.48 291,426 -0.90(-1.54%)
Aug 17, 2021 57.56 58.38 57.56 58.38 166,887 +0.68(+1.18%)
Aug 16, 2021 57.09 57.70 56.90 57.70 2,079,381 +0.54(+0.95%)
Aug 13, 2021 56.88 57.16 56.88 57.16 158,235 +0.34(+0.60%)
Aug 12, 2021 56.49 56.82 56.37 56.82 157,149 +0.55(+0.98%)
Aug 11, 2021 56.92 57.02 56.26 56.26 282,006 -0.65(-1.14%)
Aug 10, 2021 57.16 57.16 56.69 56.91 104,552 -0.13(-0.23%)
Aug 09, 2021 56.99 57.13 56.93 57.04 310,371 +0.12(+0.22%)
Aug 06, 2021 57.07 57.07 56.55 56.92 316,875 -0.06(-0.11%)
Aug 05, 2021 57.24 57.24 56.61 56.98 257,082 -0.21(-0.36%)
Aug 04, 2021 57.29 57.53 57.17 57.18 168,726 -0.23(-0.40%)
Aug 03, 2021 56.70 57.41 56.68 57.41 224,522 +0.81(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.