Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	57.99	58.21	57.76	57.95	290,075	-0.08(-0.14%)
Aug 30, 2021	57.69	58.20	57.69	58.04	773,712	+0.38(+0.65%)
Aug 27, 2021	57.89	57.97	57.54	57.66	359,364	-0.02(-0.04%)
Aug 26, 2021	57.96	58.04	57.58	57.68	250,510	-0.24(-0.42%)
Aug 25, 2021	57.98	57.98	57.71	57.93	186,891	-0.12(-0.20%)
Aug 24, 2021	58.17	58.19	57.89	58.04	224,221	-0.13(-0.22%)
Aug 23, 2021	58.40	58.47	58.15	58.17	193,622	+0.10(+0.17%)
Aug 20, 2021	57.81	58.17	57.70	58.07	140,696	+0.46(+0.80%)
Aug 19, 2021	57.10	58.00	57.10	57.61	214,443	+0.12(+0.22%)
Aug 18, 2021	58.37	58.37	57.44	57.48	291,429	-0.90(-1.54%)
Aug 17, 2021	57.56	58.38	57.56	58.38	166,889	+0.68(+1.18%)
Aug 16, 2021	57.09	57.70	56.90	57.70	2,079,403	+0.54(+0.95%)
Aug 13, 2021	56.88	57.16	56.88	57.16	158,237	+0.34(+0.60%)
Aug 12, 2021	56.48	56.82	56.37	56.82	157,150	+0.55(+0.98%)
Aug 11, 2021	56.92	57.02	56.26	56.26	282,009	-0.65(-1.14%)
Aug 10, 2021	57.16	57.16	56.69	56.91	104,553	-0.13(-0.23%)
Aug 09, 2021	56.99	57.13	56.93	57.04	310,375	+0.12(+0.22%)
Aug 06, 2021	57.07	57.07	56.55	56.92	316,879	-0.06(-0.11%)
Aug 05, 2021	57.24	57.24	56.61	56.98	257,085	-0.21(-0.36%)
Aug 04, 2021	57.29	57.53	57.17	57.18	168,728	-0.23(-0.40%)
Aug 03, 2021	56.70	57.41	56.68	57.41	224,525	+0.81(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.