US Consumer Goods Ishares ETF (NY: IYK )

71.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.62 16.62 16.57 16.60 144,849 +0.00(+0.02%)
Aug 30, 2006 16.60 16.61 16.54 16.59 190,752 +0.05(+0.32%)
Aug 29, 2006 16.43 16.54 16.43 16.54 217,614 +0.09(+0.52%)
Aug 28, 2006 16.37 16.48 16.33 16.45 131,588 +0.10(+0.59%)
Aug 25, 2006 16.36 16.37 16.32 16.36 173,751 -0.02(-0.13%)
Aug 24, 2006 16.38 16.38 16.32 16.38 97,586 +0.07(+0.43%)
Aug 23, 2006 16.39 16.41 16.30 16.31 104,046 -0.08(-0.48%)
Aug 22, 2006 16.34 16.42 16.34 16.39 74,464 +0.05(+0.29%)
Aug 21, 2006 16.37 16.39 16.32 16.34 119,687 -0.05(-0.32%)
Aug 18, 2006 16.35 16.40 16.28 16.39 53,043 +0.11(+0.67%)
Aug 17, 2006 16.31 16.34 16.27 16.28 56,783 -0.02(-0.13%)
Aug 16, 2006 16.27 16.31 16.21 16.30 46,923 +0.08(+0.51%)
Aug 15, 2006 16.23 16.25 16.17 16.22 105,746 +0.15(+0.93%)
Aug 14, 2006 16.18 16.22 16.06 16.07 176,471 +0.01(+0.07%)
Aug 11, 2006 16.07 16.09 16.03 16.06 61,543 -0.04(-0.27%)
Aug 10, 2006 15.99 16.13 15.98 16.10 52,703 +0.12(+0.74%)
Aug 09, 2006 16.14 16.14 15.99 15.99 70,044 -0.10(-0.64%)
Aug 08, 2006 16.10 16.16 16.02 16.09 101,326 +0.05(+0.31%)
Aug 07, 2006 16.06 16.08 16.00 16.04 87,385 -0.08(-0.47%)
Aug 04, 2006 16.20 16.23 16.03 16.12 70,724 +0.00(+0.00%)
Aug 03, 2006 15.97 16.14 15.97 16.12 63,924 +0.10(+0.64%)
Aug 02, 2006 16.03 16.07 15.98 16.01 107,106 +0.14(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.