Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.62	16.62	16.57	16.59	144,859	+0.00(+0.02%)
Aug 30, 2006	16.60	16.61	16.54	16.59	190,765	+0.05(+0.32%)
Aug 29, 2006	16.43	16.54	16.43	16.54	217,629	+0.09(+0.52%)
Aug 28, 2006	16.37	16.48	16.33	16.45	131,597	+0.10(+0.59%)
Aug 25, 2006	16.36	16.37	16.32	16.36	173,763	-0.02(-0.13%)
Aug 24, 2006	16.37	16.38	16.32	16.38	97,593	+0.07(+0.43%)
Aug 23, 2006	16.39	16.41	16.30	16.31	104,054	-0.08(-0.48%)
Aug 22, 2006	16.34	16.42	16.34	16.39	74,470	+0.05(+0.29%)
Aug 21, 2006	16.37	16.39	16.32	16.34	119,696	-0.05(-0.32%)
Aug 18, 2006	16.35	16.39	16.28	16.39	53,047	+0.11(+0.67%)
Aug 17, 2006	16.31	16.34	16.27	16.28	56,787	-0.02(-0.13%)
Aug 16, 2006	16.27	16.31	16.21	16.30	46,926	+0.08(+0.51%)
Aug 15, 2006	16.23	16.24	16.17	16.22	105,754	+0.15(+0.93%)
Aug 14, 2006	16.17	16.22	16.06	16.07	176,483	+0.01(+0.07%)
Aug 11, 2006	16.07	16.09	16.03	16.06	61,548	-0.04(-0.27%)
Aug 10, 2006	15.99	16.12	15.97	16.10	52,707	+0.12(+0.74%)
Aug 09, 2006	16.14	16.14	15.99	15.99	70,049	-0.10(-0.64%)
Aug 08, 2006	16.10	16.16	16.02	16.09	101,333	+0.05(+0.31%)
Aug 07, 2006	16.06	16.08	15.99	16.04	87,391	-0.08(-0.47%)
Aug 04, 2006	16.20	16.23	16.02	16.12	70,729	+0.00(+0.00%)
Aug 03, 2006	15.97	16.14	15.97	16.12	63,928	+0.10(+0.64%)
Aug 02, 2006	16.03	16.07	15.97	16.01	107,114	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.