Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016	21.63	21.59	21.59	21.59	358	+0.03(+0.16%)
Aug 25, 2016	21.60	21.60	21.52	21.55	2,474	+0.03(+0.12%)
Aug 24, 2016	21.45	21.53	21.45	21.53	770	-0.04(-0.19%)
Aug 19, 2016	21.72	21.57	21.57	21.57	358	-0.16(-0.73%)
Aug 18, 2016	21.72	21.74	21.72	21.73	820,918	-0.21(-0.95%)
Aug 12, 2016	21.94	21.94	21.94	21.94	119	+0.20(+0.92%)
Aug 09, 2016	21.74	21.74	21.74	21.74	597	-0.13(-0.57%)
Aug 08, 2016	21.87	21.87	21.86	21.86	1,905	-0.52(-2.32%)
Aug 03, 2016	22.38	22.38	22.38	22.38	239	+0.15(+0.68%)
Aug 02, 2016	22.21	22.26	22.21	22.23	592	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.