Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.17	27.27	27.17	27.27	143	+0.11(+0.41%)
Aug 28, 2020	27.16	27.16	26.94	27.16	1,293	+0.07(+0.25%)
Aug 27, 2020	27.17	27.17	26.92	27.09	2,811	+0.16(+0.60%)
Aug 26, 2020	26.99	26.99	26.93	26.93	1,765	-0.40(-1.47%)
Aug 25, 2020	27.55	27.55	27.28	27.33	4,372	-0.26(-0.95%)
Aug 24, 2020	27.53	27.59	27.53	27.59	1,143	+0.27(+1.00%)
Aug 21, 2020	27.29	27.33	27.22	27.32	3,881	-0.03(-0.11%)
Aug 20, 2020	27.35	27.35	27.35	27.35	51	-0.27(-0.99%)
Aug 19, 2020	27.63	27.63	27.62	27.62	529	-0.08(-0.30%)
Aug 18, 2020	27.70	27.70	27.70	27.70	176	-0.13(-0.48%)
Aug 17, 2020	27.84	27.84	27.84	27.84	48	-0.05(-0.19%)
Aug 14, 2020	27.99	27.99	27.89	27.89	431	-0.20(-0.70%)
Aug 13, 2020	28.01	28.12	27.98	28.08	4,120	-0.09(-0.33%)
Aug 12, 2020	28.16	28.19	28.16	28.18	2,192	+0.39(+1.39%)
Aug 11, 2020	28.51	28.51	27.79	27.79	2,929	-0.62(-2.17%)
Aug 10, 2020	28.41	28.41	28.41	28.41	107	+0.12(+0.44%)
Aug 07, 2020	28.21	28.28	28.21	28.28	215	+0.50(+1.79%)
Aug 06, 2020	27.48	27.78	27.48	27.78	1,631	+0.23(+0.83%)
Aug 05, 2020	27.56	27.56	27.56	27.56	121	-0.39(-1.38%)
Aug 04, 2020	27.94	27.94	27.94	27.94	211	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.