Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Aug 30, 2006	19.68	19.68	19.68	19.68	3,609	+0.03(+0.16%)
Aug 29, 2006	19.60	19.66	19.56	19.65	8,052	+0.11(+0.55%)
Aug 28, 2006	19.38	19.54	19.38	19.54	1,110	+0.16(+0.84%)
Aug 25, 2006	19.38	19.38	19.38	19.38	1,110	-0.05(-0.26%)
Aug 24, 2006	19.43	19.43	19.43	19.43	0	+0.00(+0.00%)
Aug 23, 2006	19.58	19.58	19.42	19.43	1,665	-0.17(-0.88%)
Aug 22, 2006	19.58	19.60	19.55	19.60	5,275	+0.02(+0.12%)
Aug 21, 2006	19.59	19.59	19.56	19.58	5,275	-0.06(-0.32%)
Aug 18, 2006	19.70	19.70	19.64	19.64	1,388	-0.07(-0.35%)
Aug 17, 2006	19.71	19.71	19.71	19.71	277	+0.60(+3.13%)
Aug 16, 2006	19.11	19.11	19.11	19.11	0	+0.00(+0.00%)
Aug 15, 2006	19.11	19.11	19.11	19.11	0	+0.00(+0.00%)
Aug 14, 2006	19.11	19.11	19.11	19.11	0	+0.00(+0.00%)
Aug 11, 2006	19.15	19.15	19.11	19.11	555	-0.08(-0.43%)
Aug 10, 2006	19.14	19.20	19.14	19.20	555	+0.01(+0.04%)
Aug 09, 2006	19.19	19.19	19.19	19.19	277	-0.05(-0.28%)
Aug 08, 2006	19.32	19.32	19.24	19.24	1,110	-0.09(-0.48%)
Aug 07, 2006	19.39	19.39	19.33	19.34	17,770	-0.06(-0.30%)
Aug 04, 2006	19.56	19.63	19.39	19.39	24,156	-0.04(-0.22%)
Aug 03, 2006	19.23	19.44	19.23	19.44	1,665	+0.13(+0.69%)
Aug 02, 2006	19.35	19.37	19.30	19.30	2,776	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.