Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.940	9.940	9.862	9.931	513,675	+0.05(+0.47%)
Aug 30, 2023	9.876	9.949	9.857	9.885	395,393	+0.05(+0.47%)
Aug 29, 2023	9.784	9.876	9.765	9.839	264,534	+0.06(+0.66%)
Aug 28, 2023	9.710	9.788	9.701	9.774	394,700	+0.10(+1.05%)
Aug 25, 2023	9.664	9.719	9.622	9.673	295,047	+0.06(+0.57%)
Aug 24, 2023	9.599	9.687	9.581	9.618	357,601	+0.01(+0.10%)
Aug 23, 2023	9.572	9.627	9.516	9.609	375,178	+0.10(+1.07%)
Aug 22, 2023	9.701	9.701	9.489	9.507	465,370	-0.14(-1.43%)
Aug 21, 2023	9.719	9.737	9.581	9.645	339,562	-0.04(-0.38%)
Aug 18, 2023	9.581	9.714	9.535	9.682	431,199	+0.09(+0.96%)
Aug 17, 2023	9.756	9.774	9.590	9.590	469,974	-0.16(-1.61%)
Aug 16, 2023	9.710	9.788	9.664	9.747	365,266	+0.05(+0.47%)
Aug 15, 2023	9.839	9.839	9.655	9.701	921,985	-0.12(-1.20%)
Aug 14, 2023	9.827	9.873	9.772	9.818	1,008,260	+0.00(+0.00%)
Aug 11, 2023	9.809	9.900	9.791	9.818	705,727	-0.05(-0.55%)
Aug 10, 2023	10.27	10.31	9.709	9.873	1,384,309	-0.41(-3.99%)
Aug 09, 2023	10.36	10.43	10.28	10.28	387,265	-0.06(-0.62%)
Aug 08, 2023	10.36	10.37	10.22	10.35	333,006	-0.05(-0.44%)
Aug 07, 2023	10.40	10.44	10.30	10.39	494,802	+0.01(+0.09%)
Aug 04, 2023	10.25	10.42	10.19	10.38	379,555	+0.21(+2.06%)
Aug 03, 2023	10.29	10.31	10.12	10.17	468,968	-0.14(-1.33%)
Aug 02, 2023	10.27	10.34	10.20	10.31	325,482	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.