Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.69	33.69	33.65	33.67	4,692,486	+0.00(+0.00%)
Aug 30, 2021	33.61	33.68	33.61	33.67	3,578,147	+0.05(+0.14%)
Aug 27, 2021	33.56	33.63	33.52	33.62	5,907,903	+0.06(+0.19%)
Aug 26, 2021	33.58	33.58	33.53	33.56	5,557,391	+0.00(+0.00%)
Aug 25, 2021	33.59	33.60	33.56	33.56	3,918,459	-0.05(-0.16%)
Aug 24, 2021	33.61	33.64	33.58	33.61	5,740,652	-0.01(-0.03%)
Aug 23, 2021	33.63	33.64	33.61	33.62	2,837,371	+0.03(+0.08%)
Aug 20, 2021	33.62	33.64	33.59	33.59	4,041,376	-0.02(-0.05%)
Aug 19, 2021	33.65	33.65	33.58	33.61	5,150,666	+0.02(+0.05%)
Aug 18, 2021	33.60	33.63	33.57	33.59	3,114,607	-0.03(-0.08%)
Aug 17, 2021	33.59	33.65	33.59	33.62	2,774,510	-0.02(-0.05%)
Aug 16, 2021	33.59	33.69	33.59	33.64	2,864,164	+0.03(+0.08%)
Aug 13, 2021	33.57	33.63	33.56	33.61	3,401,700	+0.07(+0.22%)
Aug 12, 2021	33.51	33.55	33.51	33.54	2,656,576	+0.00(+0.00%)
Aug 11, 2021	33.53	33.58	33.48	33.54	2,447,824	+0.03(+0.08%)
Aug 10, 2021	33.54	33.58	33.49	33.51	2,446,449	-0.03(-0.08%)
Aug 09, 2021	33.63	33.63	33.53	33.54	2,156,075	-0.05(-0.16%)
Aug 06, 2021	33.63	33.64	33.59	33.59	1,992,805	-0.11(-0.33%)
Aug 05, 2021	33.71	33.73	33.69	33.70	2,291,595	-0.06(-0.19%)
Aug 04, 2021	33.80	33.83	33.70	33.77	2,489,772	-0.02(-0.05%)
Aug 03, 2021	33.75	33.80	33.75	33.79	1,839,230	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.