Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.99	27.37	26.45	26.99	520	+0.57(+2.15%)
Aug 30, 2010	26.35	26.56	26.11	26.42	33,690	+0.21(+0.79%)
Aug 27, 2010	26.21	26.74	25.95	26.21	62,246	-0.40(-1.49%)
Aug 26, 2010	26.32	26.61	25.93	26.61	49,943	+0.51(+1.97%)
Aug 25, 2010	27.13	27.14	25.72	26.10	450	-0.86(-3.21%)
Aug 24, 2010	26.83	27.26	26.78	26.96	766	+0.07(+0.27%)
Aug 23, 2010	27.01	27.64	26.57	26.89	139,651	+2.87(+11.96%)
Aug 20, 2010	24.61	24.61	24.02	24.02	15,425	-0.33(-1.37%)
Aug 19, 2010	24.05	24.35	23.76	24.35	111	+0.05(+0.19%)
Aug 18, 2010	24.65	24.65	23.85	24.30	8,217	-0.15(-0.63%)
Aug 17, 2010	24.17	24.78	23.95	24.46	222	+0.70(+2.96%)
Aug 16, 2010	23.65	23.76	23.65	23.75	2,669	+0.19(+0.80%)
Aug 13, 2010	23.57	23.79	23.57	23.57	6,023	-0.16(-0.68%)
Aug 12, 2010	24.03	24.03	23.65	23.73	2,165	-0.43(-1.79%)
Aug 11, 2010	24.18	24.22	24.13	24.16	2,720	-0.29(-1.18%)
Aug 10, 2010	24.41	24.54	24.41	24.45	776	-0.28(-1.15%)
Aug 09, 2010	24.72	24.77	24.67	24.73	3,109	-0.02(-0.09%)
Aug 06, 2010	24.75	24.86	24.14	24.75	18,429	-0.26(-1.04%)
Aug 05, 2010	25.10	25.43	24.63	25.02	12,410	+0.01(+0.04%)
Aug 04, 2010	24.37	25.18	24.26	25.01	222	+0.39(+1.57%)
Aug 03, 2010	24.42	24.93	23.66	24.62	13,723	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.