Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	54.41	54.45	53.27	53.45	7,970	-0.45(-0.84%)
Aug 30, 2012	54.23	54.23	52.49	53.91	6,169	-0.32(-0.59%)
Aug 29, 2012	54.19	54.44	54.00	54.23	8,967	-0.19(-0.34%)
Aug 27, 2012	54.53	55.41	54.30	54.41	6,269	-0.05(-0.09%)
Aug 24, 2012	54.66	54.95	53.85	54.46	5,691	+0.09(+0.17%)
Aug 23, 2012	54.34	54.85	54.34	54.37	1,985	-0.32(-0.58%)
Aug 22, 2012	54.73	54.73	54.41	54.69	3,024	-0.05(-0.09%)
Aug 21, 2012	54.03	55.07	53.82	54.73	6,525	+1.15(+2.14%)
Aug 20, 2012	53.28	54.13	53.27	53.59	6,674	+0.04(+0.07%)
Aug 17, 2012	53.74	53.74	52.74	53.55	11,526	-0.91(-1.67%)
Aug 16, 2012	55.38	55.38	53.63	54.46	10,744	-0.66(-1.20%)
Aug 15, 2012	54.46	55.41	54.46	55.13	3,979	+0.51(+0.93%)
Aug 14, 2012	53.81	55.01	53.44	54.62	4,014	+0.20(+0.37%)
Aug 13, 2012	53.01	54.55	52.99	54.42	3,197	+1.27(+2.40%)
Aug 10, 2012	53.52	54.48	53.14	53.14	7,097	-0.64(-1.18%)
Aug 09, 2012	54.42	54.46	53.78	53.78	12,538	-0.68(-1.25%)
Aug 08, 2012	53.27	55.19	53.14	54.46	29,282	+0.84(+1.56%)
Aug 07, 2012	53.44	53.63	52.34	53.63	6,823	+0.53(+0.99%)
Aug 06, 2012	52.49	53.45	52.49	53.10	4,982	+0.36(+0.69%)
Aug 03, 2012	52.11	52.90	51.75	52.73	5,690	+0.82(+1.58%)
Aug 02, 2012	50.55	51.96	50.42	51.92	11,583	+1.23(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.