Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	79.06	79.25	77.80	78.45	11,087	+0.13(+0.16%)
Aug 29, 2013	78.24	79.40	78.24	78.33	10,802	-0.50(-0.64%)
Aug 28, 2013	79.69	80.83	78.83	78.83	11,275	-1.13(-1.42%)
Aug 27, 2013	79.50	80.60	79.46	79.96	8,839	-0.64(-0.79%)
Aug 26, 2013	81.27	81.28	80.38	80.60	16,856	-1.20(-1.46%)
Aug 23, 2013	81.54	81.93	80.33	81.80	10,779	+0.07(+0.09%)
Aug 22, 2013	82.42	82.43	81.15	81.72	12,262	-0.36(-0.43%)
Aug 21, 2013	82.35	82.86	81.84	82.08	10,323	-0.16(-0.20%)
Aug 20, 2013	81.17	83.79	80.87	82.24	44,136	+1.21(+1.49%)
Aug 19, 2013	83.13	85.62	77.54	81.04	28,400	-1.47(-1.78%)
Aug 16, 2013	79.22	84.29	79.14	82.51	15,544	+4.37(+5.59%)
Aug 15, 2013	78.27	79.59	77.80	78.14	11,387	-0.40(-0.51%)
Aug 14, 2013	77.11	79.10	77.11	78.55	11,275	+1.03(+1.33%)
Aug 13, 2013	76.17	77.86	75.97	77.51	10,572	+0.84(+1.10%)
Aug 12, 2013	76.43	77.92	76.18	76.67	10,923	+0.24(+0.31%)
Aug 09, 2013	76.52	76.52	74.89	76.44	4,770	+0.73(+0.97%)
Aug 08, 2013	74.89	75.85	74.57	75.71	11,341	+0.88(+1.17%)
Aug 07, 2013	74.71	75.84	74.71	74.83	12,333	-0.53(-0.70%)
Aug 06, 2013	75.97	76.23	75.36	75.36	13,910	-0.53(-0.70%)
Aug 05, 2013	76.79	77.07	75.69	75.89	22,761	-0.83(-1.08%)
Aug 02, 2013	77.38	77.52	76.23	76.72	22,418	-1.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.