Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	614.46	620.81	607.51	614.57	18,337	-1.20(-0.20%)
Aug 29, 2019	607.07	620.22	607.07	615.77	17,081	+9.12(+1.50%)
Aug 28, 2019	592.78	614.37	590.92	606.65	17,294	+16.15(+2.74%)
Aug 27, 2019	600.30	603.10	581.45	590.50	15,632	-6.28(-1.05%)
Aug 26, 2019	603.15	603.15	588.82	596.78	12,595	+2.45(+0.41%)
Aug 23, 2019	612.49	628.11	594.33	594.33	11,301	-24.87(-4.02%)
Aug 22, 2019	630.78	635.47	615.69	619.20	14,031	-10.54(-1.67%)
Aug 21, 2019	618.16	629.74	615.35	629.74	9,239	+17.67(+2.89%)
Aug 20, 2019	625.63	626.56	612.07	612.07	5,840	-9.85(-1.58%)
Aug 19, 2019	624.69	637.22	616.56	621.92	13,550	-7.62(-1.21%)
Aug 16, 2019	626.23	630.78	617.51	629.53	8,315	+12.55(+2.03%)
Aug 15, 2019	603.57	620.77	592.79	616.99	24,400	+18.38(+3.07%)
Aug 14, 2019	610.60	610.60	586.25	598.61	29,726	-20.59(-3.33%)
Aug 13, 2019	623.75	637.82	613.85	619.20	18,833	+0.19(+0.03%)
Aug 12, 2019	643.43	646.03	610.15	619.01	14,088	-18.95(-2.97%)
Aug 09, 2019	633.17	649.20	629.36	637.96	20,469	+4.83(+0.76%)
Aug 08, 2019	612.49	633.13	612.49	633.13	22,875	+23.45(+3.85%)
Aug 07, 2019	627.20	627.20	593.05	609.68	24,313	-28.13(-4.41%)
Aug 06, 2019	657.19	668.30	631.49	637.81	11,525	-14.51(-2.22%)
Aug 05, 2019	656.58	656.58	630.41	652.32	19,310	-15.51(-2.32%)
Aug 02, 2019	689.40	689.40	658.45	667.83	14,819	-14.54(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.