Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.176	1.195	1.156	1.164	107,872	-0.02(-1.34%)
Aug 30, 2016	1.164	1.187	1.164	1.180	64,870	+0.01(+1.02%)
Aug 29, 2016	1.180	1.187	1.162	1.168	86,148	-0.01(-1.01%)
Aug 26, 2016	1.183	1.199	1.176	1.180	58,337	-0.01(-0.67%)
Aug 25, 2016	1.191	1.195	1.184	1.187	38,042	+0.01(+0.67%)
Aug 24, 2016	1.183	1.203	1.180	1.180	31,458	-0.01(-0.99%)
Aug 23, 2016	1.195	1.206	1.182	1.191	65,247	-0.00(-0.00%)
Aug 22, 2016	1.187	1.217	1.180	1.191	62,981	-0.02(-1.63%)
Aug 19, 2016	1.180	1.219	1.178	1.211	35,018	+0.03(+2.60%)
Aug 18, 2016	1.195	1.211	1.180	1.180	188,192	-0.03(-2.22%)
Aug 17, 2016	1.219	1.221	1.191	1.207	99,528	+0.00(+0.00%)
Aug 16, 2016	1.247	1.247	1.203	1.207	105,624	-0.04(-2.93%)
Aug 15, 2016	1.247	1.247	1.199	1.244	83,637	+0.00(+0.39%)
Aug 12, 2016	1.235	1.243	1.219	1.239	63,319	+0.02(+1.95%)
Aug 11, 2016	1.195	1.227	1.195	1.215	66,103	+0.02(+1.66%)
Aug 10, 2016	1.239	1.239	1.187	1.195	88,710	-0.04(-3.20%)
Aug 09, 2016	1.275	1.278	1.215	1.235	129,344	-0.03(-2.19%)
Aug 08, 2016	1.267	1.306	1.247	1.263	85,728	+0.04(+3.57%)
Aug 05, 2016	1.176	1.227	1.176	1.219	113,499	+0.03(+2.67%)
Aug 04, 2016	1.235	1.247	1.160	1.187	193,106	-0.05(-4.15%)
Aug 03, 2016	1.187	1.247	1.180	1.239	63,107	+0.04(+3.30%)
Aug 02, 2016	1.314	1.314	1.187	1.199	201,807	-0.11(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.