Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.505	1.574	1.505	1.550	74,462	+0.03(+2.05%)
Aug 30, 2017	1.483	1.523	1.461	1.519	23,187	+0.04(+3.01%)
Aug 29, 2017	1.483	1.493	1.448	1.474	52,579	-0.01(-0.90%)
Aug 28, 2017	1.536	1.536	1.470	1.488	67,445	-0.04(-2.33%)
Aug 25, 2017	1.497	1.541	1.497	1.523	27,198	+0.01(+0.88%)
Aug 24, 2017	1.510	1.523	1.501	1.510	18,172	+0.01(+0.59%)
Aug 23, 2017	1.497	1.542	1.492	1.501	43,510	-0.01(-0.59%)
Aug 22, 2017	1.528	1.550	1.479	1.510	87,170	-0.02(-1.16%)
Aug 21, 2017	1.581	1.581	1.510	1.528	168,724	-0.07(-4.44%)
Aug 18, 2017	1.590	1.614	1.585	1.599	65,554	+0.01(+0.56%)
Aug 17, 2017	1.599	1.612	1.581	1.590	37,597	-0.02(-1.27%)
Aug 16, 2017	1.599	1.643	1.597	1.610	35,955	+0.01(+0.44%)
Aug 15, 2017	1.665	1.719	1.594	1.603	145,892	-0.04(-2.43%)
Aug 14, 2017	1.674	1.674	1.625	1.643	77,556	+0.02(+1.09%)
Aug 11, 2017	1.612	1.665	1.576	1.625	128,462	+0.02(+1.38%)
Aug 10, 2017	1.723	1.738	1.599	1.603	146,099	-0.10(-5.74%)
Aug 09, 2017	1.723	1.776	1.696	1.701	66,315	-0.01(-0.78%)
Aug 08, 2017	1.661	1.726	1.643	1.714	68,612	+0.01(+0.82%)
Aug 07, 2017	1.710	1.727	1.660	1.700	85,120	-0.05(-3.07%)
Aug 04, 2017	1.705	1.798	1.643	1.754	80,270	+0.01(+0.51%)
Aug 03, 2017	1.847	1.847	1.744	1.745	134,495	-0.07(-3.68%)
Aug 02, 2017	1.843	1.862	1.798	1.812	152,670	-0.03(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.