Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.843	7.889	7.649	7.806	64,216	+0.04(+0.47%)
Aug 30, 2023	7.815	7.944	7.707	7.769	29,140	-0.05(-0.59%)
Aug 29, 2023	7.667	7.925	7.667	7.815	40,990	+0.11(+1.44%)
Aug 28, 2023	7.557	7.750	7.557	7.704	34,950	+0.12(+1.58%)
Aug 25, 2023	7.557	7.658	7.557	7.585	36,778	+0.07(+0.98%)
Aug 24, 2023	7.511	7.713	7.474	7.511	42,657	-0.15(-1.93%)
Aug 23, 2023	7.714	7.870	7.529	7.658	46,713	-0.11(-1.42%)
Aug 22, 2023	7.714	7.981	7.714	7.769	30,743	+0.00(+0.00%)
Aug 21, 2023	7.935	7.935	7.714	7.769	24,253	+0.01(+0.12%)
Aug 18, 2023	7.760	7.833	7.677	7.760	32,340	-0.03(-0.36%)
Aug 17, 2023	7.879	8.101	7.722	7.787	29,205	-0.06(-0.82%)
Aug 16, 2023	8.008	8.101	7.716	7.852	61,217	-0.05(-0.58%)
Aug 15, 2023	8.137	8.137	7.667	7.898	57,015	-0.11(-1.38%)
Aug 14, 2023	8.008	8.211	7.949	8.008	98,521	+0.03(+0.35%)
Aug 11, 2023	7.898	7.981	7.760	7.981	42,057	+0.08(+1.05%)
Aug 10, 2023	7.843	7.916	7.741	7.898	59,256	+0.11(+1.42%)
Aug 09, 2023	7.741	7.852	7.649	7.787	61,223	-0.04(-0.47%)
Aug 08, 2023	7.714	7.842	7.603	7.824	32,165	+0.07(+0.95%)
Aug 07, 2023	7.833	7.833	7.649	7.750	43,102	-0.06(-0.71%)
Aug 04, 2023	7.769	7.824	7.603	7.806	79,988	+0.15(+1.93%)
Aug 03, 2023	7.557	7.741	7.474	7.658	55,515	+0.10(+1.34%)
Aug 02, 2023	7.658	7.768	7.463	7.557	71,490	-0.18(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.