Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.05	25.25	25.25	25.25	3,968,948	+0.18(+0.74%)
Aug 28, 2014	24.96	25.12	24.92	25.07	2,902,046	+0.04(+0.17%)
Aug 27, 2014	24.97	25.04	24.78	25.02	3,871,191	+0.24(+0.97%)
Aug 26, 2014	24.94	25.08	24.77	24.78	3,670,042	-0.01(-0.03%)
Aug 25, 2014	24.67	24.86	24.59	24.79	2,625,521	+0.12(+0.50%)
Aug 22, 2014	24.56	24.68	24.39	24.67	3,899,942	+0.11(+0.45%)
Aug 21, 2014	24.53	24.64	24.43	24.56	4,064,633	+0.12(+0.48%)
Aug 20, 2014	24.35	24.52	24.24	24.44	2,865,297	+0.16(+0.66%)
Aug 19, 2014	24.20	24.41	24.15	24.28	3,682,631	+0.17(+0.71%)
Aug 18, 2014	24.30	24.31	23.91	24.11	4,089,746	-0.12(-0.51%)
Aug 15, 2014	23.78	24.30	23.46	24.23	8,103,319	+0.60(+2.52%)
Aug 14, 2014	23.80	23.91	23.44	23.64	4,960,231	-0.12(-0.52%)
Aug 13, 2014	24.05	24.13	23.64	23.76	5,555,113	-0.15(-0.64%)
Aug 12, 2014	24.21	24.27	23.87	23.91	4,568,944	-0.38(-1.57%)
Aug 11, 2014	24.26	24.37	24.13	24.29	3,282,328	+0.21(+0.87%)
Aug 08, 2014	23.88	24.14	23.80	24.08	5,206,171	+0.15(+0.62%)
Aug 07, 2014	24.21	24.29	23.68	23.94	5,215,690	-0.18(-0.74%)
Aug 06, 2014	24.12	24.31	23.95	24.11	4,286,114	-0.09(-0.36%)
Aug 05, 2014	24.67	24.77	23.83	24.20	9,331,928	-0.76(-3.03%)
Aug 04, 2014	24.43	25.08	24.35	24.96	4,853,798	+0.54(+2.21%)
Aug 01, 2014	25.01	25.16	24.28	24.42	8,839,902	-0.82(-3.26%)
Jul 31, 2014	25.37	25.56	24.96	25.24	7,707,739	-0.50(-1.93%)
Jul 30, 2014	25.61	25.91	25.50	25.74	3,803,466	+0.19(+0.75%)
Jul 29, 2014	25.70	25.79	25.53	25.55	2,894,580	-0.23(-0.91%)
Jul 28, 2014	25.82	25.88	25.63	25.78	2,482,116	-0.10(-0.40%)
Jul 25, 2014	25.91	26.09	25.84	25.88	2,592,306	-0.09(-0.35%)
Jul 24, 2014	26.02	26.17	25.84	25.98	4,187,976	-0.10(-0.38%)
Jul 23, 2014	25.71	26.08	25.58	26.08	3,904,253	+0.30(+1.17%)
Jul 22, 2014	25.69	25.85	25.63	25.77	2,767,058	+0.22(+0.87%)
Jul 21, 2014	25.52	25.61	25.44	25.55	2,903,600	+0.01(+0.05%)
Jul 18, 2014	25.41	25.66	25.37	25.54	3,351,558	+0.25(+0.97%)
Jul 17, 2014	25.71	25.74	25.23	25.29	4,340,585	-0.29(-1.13%)
Jul 16, 2014	25.49	25.61	25.38	25.58	5,143,409	+0.31(+1.22%)
Jul 15, 2014	25.50	25.64	24.88	25.28	8,078,344	-0.45(-1.74%)
Jul 14, 2014	25.51	25.79	25.46	25.72	5,137,569	+0.41(+1.60%)
Jul 11, 2014	25.87	25.96	25.28	25.32	5,748,497	-0.65(-2.49%)
Jul 10, 2014	25.63	26.06	25.60	25.96	4,473,983	-0.32(-1.22%)
Jul 09, 2014	26.07	26.36	26.00	26.28	4,349,427	+0.18(+0.71%)
Jul 08, 2014	26.08	26.22	25.72	26.10	5,864,579	-0.04(-0.14%)
Jul 07, 2014	26.15	26.25	25.95	26.14	4,756,998	-0.34(-1.28%)
Jul 03, 2014	26.43	26.47	26.47	26.47	2,601,108	-0.01(-0.05%)
Jul 02, 2014	26.36	26.51	26.27	26.49	4,282,775	+0.22(+0.82%)
Jul 01, 2014	26.20	26.33	26.08	26.27	3,312,988	+0.07(+0.28%)
Jun 30, 2014	26.23	26.28	26.01	26.20	4,873,296	-0.03(-0.12%)
Jun 27, 2014	26.16	26.25	26.03	26.23	2,996,849	+0.15(+0.57%)
Jun 26, 2014	25.63	26.09	25.51	26.08	5,535,565	+0.44(+1.73%)
Jun 25, 2014	25.50	25.93	25.49	25.64	6,924,298	+0.12(+0.48%)
Jun 24, 2014	26.47	26.51	25.48	25.52	7,351,329	-0.99(-3.73%)
Jun 23, 2014	26.33	26.55	26.23	26.51	4,493,848	+0.13(+0.49%)
Jun 20, 2014	26.27	26.46	26.23	26.38	5,568,442	+0.30(+1.15%)
Jun 19, 2014	26.25	26.31	25.97	26.08	7,451,481	-0.16(-0.61%)
Jun 18, 2014	26.23	26.33	25.98	26.23	6,278,498	+0.02(+0.07%)
Jun 17, 2014	26.43	26.45	26.09	26.22	5,832,954	-0.31(-1.18%)
Jun 16, 2014	26.29	26.73	26.28	26.53	8,498,650	+0.29(+1.12%)
Jun 13, 2014	25.74	26.27	25.73	26.23	10,070,034	+0.53(+2.08%)
Jun 12, 2014	25.25	25.76	25.25	25.70	10,869,558	+0.74(+2.98%)
Jun 11, 2014	24.67	25.02	24.58	24.96	6,115,322	+0.36(+1.45%)
Jun 10, 2014	24.48	24.68	24.34	24.60	4,903,550	+0.52(+2.14%)
Jun 06, 2014	23.87	24.08	23.83	24.08	3,031,517	+0.25(+1.06%)
Jun 05, 2014	23.86	23.95	23.67	23.83	3,809,967	-0.06(-0.23%)
Jun 04, 2014	23.72	23.99	23.58	23.89	4,554,826	+0.10(+0.41%)
Jun 03, 2014	23.65	23.82	23.62	23.79	4,166,969	+0.07(+0.31%)
Jun 02, 2014	23.56	23.78	23.56	23.72	4,005,739	+0.18(+0.76%)
May 30, 2014	23.47	23.60	23.33	23.54	3,912,357	+0.05(+0.21%)
May 29, 2014	23.52	23.66	23.34	23.49	4,397,027	-0.02(-0.08%)
May 28, 2014	23.59	23.63	23.29	23.51	5,432,303	-0.04(-0.18%)
May 27, 2014	23.87	23.93	23.43	23.55	3,926,761	-0.26(-1.08%)
May 23, 2014	23.91	23.81	23.81	23.81	3,338,314	-0.02(-0.08%)
May 22, 2014	23.75	23.85	23.70	23.82	2,465,808	+0.04(+0.15%)
May 21, 2014	23.67	23.80	23.51	23.79	3,571,554	+0.17(+0.72%)
May 20, 2014	23.77	23.78	23.54	23.62	2,844,555	-0.17(-0.72%)
May 19, 2014	23.76	23.84	23.69	23.79	3,223,867	+0.09(+0.36%)
May 16, 2014	24.02	24.08	23.60	23.70	4,281,847	-0.37(-1.52%)
May 15, 2014	24.09	24.17	23.79	24.07	5,574,056	-0.09(-0.38%)
May 14, 2014	24.15	24.25	24.11	24.16	2,919,743	+0.00(+0.00%)
May 13, 2014	24.04	24.17	23.93	24.16	3,283,818	+0.18(+0.74%)
May 12, 2014	23.72	24.00	23.71	23.98	4,344,483	+0.37(+1.55%)
May 09, 2014	23.71	23.74	23.41	23.62	7,195,048	-0.19(-0.80%)
May 08, 2014	24.19	24.28	23.75	23.81	5,808,694	-0.40(-1.64%)
May 07, 2014	24.31	24.34	24.14	24.20	4,989,236	-0.16(-0.68%)
May 06, 2014	24.05	24.41	24.03	24.37	5,272,285	+0.36(+1.50%)
May 05, 2014	23.89	24.04	23.82	24.01	3,715,674	-0.02(-0.08%)
May 02, 2014	23.62	24.04	23.59	24.03	4,237,069	+0.34(+1.42%)
May 01, 2014	23.47	23.71	23.40	23.69	5,113,697	+0.11(+0.47%)
Apr 30, 2014	23.71	23.71	23.39	23.58	5,705,775	-0.21(-0.87%)
Apr 29, 2014	23.52	23.89	23.52	23.79	8,896,092	+0.92(+4.03%)
Apr 28, 2014	22.73	22.94	22.61	22.87	7,512,252	+0.20(+0.89%)
Apr 25, 2014	22.53	22.71	22.40	22.66	5,261,175	-0.03(-0.13%)
Apr 24, 2014	23.05	23.06	22.66	22.69	4,098,006	-0.24(-1.07%)
Apr 23, 2014	22.35	23.06	22.29	22.94	6,788,790	+0.59(+2.65%)
Apr 22, 2014	22.40	22.44	22.22	22.35	3,326,519	-0.05(-0.25%)
Apr 21, 2014	22.39	22.54	22.37	22.40	2,772,729	-0.04(-0.16%)
Apr 17, 2014	22.27	22.44	22.44	22.44	4,156,154	+0.20(+0.88%)
Apr 16, 2014	22.08	22.26	22.00	22.24	3,976,578	+0.32(+1.48%)
Apr 15, 2014	21.85	22.19	21.76	21.92	5,668,023	-0.11(-0.50%)
Apr 14, 2014	22.07	22.16	21.90	22.03	4,982,101	+0.09(+0.39%)
Apr 11, 2014	22.00	22.21	21.78	21.94	5,634,906	-0.13(-0.61%)
Apr 10, 2014	22.22	22.36	22.00	22.08	4,304,755	-0.18(-0.82%)
Apr 09, 2014	22.36	22.38	22.14	22.26	4,002,817	-0.03(-0.14%)
Apr 08, 2014	21.82	22.39	21.78	22.29	7,539,772	+0.57(+2.62%)
Apr 07, 2014	21.89	22.07	21.70	21.72	6,167,092	-0.25(-1.14%)
Apr 04, 2014	21.89	22.20	21.81	21.97	7,497,279	+0.29(+1.32%)
Apr 03, 2014	21.78	21.79	21.55	21.69	4,304,025	+0.01(+0.03%)
Apr 02, 2014	21.28	21.72	21.28	21.68	6,461,989	+0.33(+1.54%)
Apr 01, 2014	21.36	21.37	21.15	21.35	4,778,081	-0.01(-0.03%)
Mar 31, 2014	21.20	21.48	21.19	21.36	7,334,464	+0.26(+1.25%)
Mar 28, 2014	20.70	21.13	20.68	21.09	6,665,722	+0.49(+2.40%)
Mar 27, 2014	20.23	20.65	20.17	20.60	6,231,132	+0.43(+2.12%)
Mar 26, 2014	20.21	20.25	20.06	20.17	4,296,182	-0.03(-0.15%)
Mar 25, 2014	20.20	20.24	20.09	20.20	3,408,447	+0.11(+0.55%)
Mar 24, 2014	19.98	20.13	19.89	20.09	4,096,407	+0.20(+1.01%)
Mar 21, 2014	19.84	20.04	19.75	19.89	5,970,026	+0.07(+0.37%)
Mar 20, 2014	19.79	19.87	19.69	19.82	4,977,183	-0.03(-0.15%)
Mar 19, 2014	19.98	20.01	19.70	19.85	5,977,291	-0.09(-0.43%)
Mar 18, 2014	19.96	20.04	19.93	19.93	6,399,787	-0.03(-0.15%)
Mar 17, 2014	20.06	20.08	19.90	19.96	3,750,112	+0.00(+0.00%)
Mar 14, 2014	19.96	20.11	19.87	19.96	4,172,214	-0.06(-0.31%)
Mar 13, 2014	20.27	20.31	19.99	20.02	3,724,658	-0.17(-0.85%)
Mar 12, 2014	19.91	20.20	19.76	20.20	4,672,855	+0.16(+0.79%)
Mar 11, 2014	20.33	20.38	19.96	20.04	4,313,151	-0.31(-1.50%)
Mar 10, 2014	20.26	20.36	20.15	20.34	3,663,718	+0.01(+0.03%)
Mar 07, 2014	20.38	20.46	20.29	20.34	4,030,168	+0.03(+0.15%)
Mar 06, 2014	20.16	20.31	20.08	20.31	3,767,464	+0.18(+0.91%)
Mar 05, 2014	20.27	20.32	20.09	20.12	4,453,993	-0.10(-0.48%)
Mar 04, 2014	20.33	20.34	20.16	20.22	3,533,032	+0.02(+0.12%)
Mar 03, 2014	20.16	20.51	20.14	20.20	4,574,904	+0.01(+0.06%)
Feb 28, 2014	20.15	20.41	20.10	20.18	5,056,857	+0.25(+1.28%)
Feb 27, 2014	19.95	20.01	19.77	19.93	4,294,107	-0.01(-0.06%)
Feb 26, 2014	20.02	20.02	19.89	19.94	5,500,691	-0.12(-0.60%)
Feb 25, 2014	20.10	20.12	19.92	20.06	3,857,187	-0.05(-0.24%)
Feb 24, 2014	19.98	20.29	19.85	20.11	7,707,703	+0.26(+1.31%)
Feb 21, 2014	19.85	19.97	19.83	19.85	3,037,059	-0.09(-0.45%)
Feb 20, 2014	19.96	20.07	19.90	19.94	4,036,598	-0.16(-0.78%)
Feb 19, 2014	20.06	20.26	20.03	20.10	5,122,574	-0.06(-0.30%)
Feb 18, 2014	20.26	20.26	20.04	20.16	5,652,327	+0.02(+0.12%)
Feb 14, 2014	20.25	20.13	20.13	20.13	3,113,486	-0.07(-0.33%)
Feb 13, 2014	19.77	20.21	19.71	20.20	4,930,960	+0.36(+1.82%)
Feb 12, 2014	19.83	19.91	19.80	19.84	6,323,422	+0.10(+0.52%)
Feb 11, 2014	19.71	19.83	19.62	19.74	7,235,595	+0.02(+0.12%)
Feb 10, 2014	19.92	19.92	19.63	19.71	4,963,306	-0.08(-0.40%)
Feb 07, 2014	19.72	19.84	19.54	19.79	5,224,477	+0.30(+1.51%)
Feb 06, 2014	19.22	19.52	19.18	19.49	6,140,775	+0.34(+1.76%)
Feb 05, 2014	19.07	19.21	18.99	19.16	9,005,087	+0.08(+0.41%)
Feb 04, 2014	19.11	19.23	18.87	19.08	12,754,062	-0.25(-1.31%)
Feb 03, 2014	20.06	20.07	19.31	19.33	9,001,956	-0.46(-2.31%)
Jan 31, 2014	19.39	19.87	19.33	19.79	6,562,634	+0.11(+0.55%)
Jan 30, 2014	19.76	19.84	19.55	19.68	4,908,438	+0.02(+0.12%)
Jan 29, 2014	19.70	19.83	19.47	19.66	7,052,767	-0.19(-0.97%)
Jan 28, 2014	19.68	19.90	19.66	19.85	5,877,042	+0.17(+0.86%)
Jan 27, 2014	20.09	20.19	19.65	19.68	7,318,842	-0.40(-1.98%)
Jan 24, 2014	20.46	20.47	20.07	20.08	6,055,309	-0.46(-2.23%)
Jan 23, 2014	20.57	20.68	20.44	20.54	6,244,648	-0.11(-0.55%)
Jan 22, 2014	20.68	20.72	20.51	20.65	5,619,469	+0.06(+0.29%)
Jan 21, 2014	20.53	20.67	20.50	20.59	3,889,833	+0.04(+0.21%)
Jan 17, 2014	20.71	20.55	20.55	20.55	4,214,022	-0.14(-0.70%)
Jan 16, 2014	20.60	20.74	20.51	20.69	3,466,578	+0.13(+0.64%)
Jan 15, 2014	20.53	20.69	20.48	20.56	4,159,191	+0.03(+0.15%)
Jan 14, 2014	20.70	20.73	20.50	20.53	6,450,055	-0.16(-0.76%)
Jan 13, 2014	20.95	21.03	20.62	20.69	5,356,777	-0.28(-1.32%)
Jan 10, 2014	20.73	21.02	20.65	20.97	5,114,518	+0.25(+1.22%)
Jan 09, 2014	20.82	20.89	20.57	20.71	5,660,030	-0.21(-0.98%)
Jan 08, 2014	20.77	21.06	20.68	20.92	8,386,122	+0.10(+0.49%)
Jan 07, 2014	20.68	20.94	20.67	20.81	5,398,675	+0.14(+0.67%)
Jan 06, 2014	20.63	20.73	20.51	20.68	5,148,826	-0.04(-0.17%)
Jan 03, 2014	20.80	20.84	20.57	20.71	4,375,913	-0.06(-0.29%)
Jan 02, 2014	21.05	21.08	20.71	20.77	5,927,294	-0.36(-1.68%)
Dec 31, 2013	20.92	21.13	21.13	21.13	4,542,491	+0.22(+1.07%)
Dec 30, 2013	20.97	21.03	20.86	20.91	3,485,505	-0.07(-0.32%)
Dec 27, 2013	20.99	21.14	20.85	20.97	4,024,419	-0.05(-0.26%)
Dec 26, 2013	20.98	21.03	20.89	21.03	2,274,804	+0.07(+0.32%)
Dec 24, 2013	20.91	21.00	20.87	20.96	1,933,614	+0.10(+0.46%)
Dec 23, 2013	20.77	20.95	20.62	20.86	6,771,706	+0.32(+1.56%)
Dec 20, 2013	20.62	20.78	20.54	20.54	6,648,646	-0.07(-0.35%)
Dec 19, 2013	20.51	20.76	20.50	20.62	5,336,826	+0.04(+0.18%)
Dec 18, 2013	20.15	20.62	20.13	20.58	7,953,673	+0.39(+1.91%)
Dec 17, 2013	20.43	20.50	20.18	20.19	6,247,946	-0.32(-1.56%)
Dec 16, 2013	20.53	20.62	20.44	20.51	5,714,712	+0.16(+0.77%)
Dec 13, 2013	20.38	20.48	20.19	20.36	5,296,133	-0.04(-0.21%)
Dec 12, 2013	20.12	20.48	19.97	20.40	6,589,837	+0.17(+0.86%)
Dec 11, 2013	20.52	20.65	20.20	20.22	6,158,999	-0.30(-1.44%)
Dec 10, 2013	20.37	20.68	20.36	20.52	4,933,804	+0.22(+1.07%)
Dec 09, 2013	20.28	20.39	20.04	20.30	7,669,270	+0.07(+0.36%)
Dec 06, 2013	20.64	20.66	20.14	20.23	11,313,283	-0.33(-1.58%)
Dec 05, 2013	20.87	20.91	20.56	20.56	9,523,424	-0.39(-1.87%)
Dec 04, 2013	21.22	21.24	20.58	20.95	10,445,842	-0.34(-1.59%)
Dec 03, 2013	20.92	21.38	20.89	21.28	9,078,292	+0.38(+1.82%)
Dec 02, 2013	20.77	21.12	20.75	20.91	5,520,296	+0.00(+0.00%)
Nov 29, 2013	20.73	21.14	20.68	20.91	4,150,125	+0.34(+1.64%)
Nov 27, 2013	20.57	20.73	20.44	20.57	6,339,777	-0.20(-0.95%)
Nov 26, 2013	21.03	21.03	20.65	20.76	8,901,285	-0.29(-1.36%)
Nov 25, 2013	21.32	21.38	21.01	21.05	7,071,434	-0.42(-1.94%)
Nov 22, 2013	21.51	21.53	21.24	21.47	6,646,477	-0.05(-0.22%)
Nov 21, 2013	21.51	21.66	21.39	21.52	6,039,014	-0.08(-0.39%)
Nov 20, 2013	21.38	21.60	21.35	21.60	7,962,339	+0.35(+1.65%)
Nov 19, 2013	21.13	21.33	21.07	21.25	6,804,578	+0.04(+0.17%)
Nov 18, 2013	21.43	21.46	21.15	21.21	5,110,751	-0.11(-0.53%)
Nov 15, 2013	21.31	21.38	21.16	21.32	3,924,290	+0.07(+0.31%)
Nov 14, 2013	21.09	21.28	20.88	21.26	5,762,923	+0.51(+2.44%)
Nov 12, 2013	20.82	20.96	20.74	20.75	5,655,945	-0.20(-0.97%)
Nov 11, 2013	21.01	21.12	20.82	20.96	5,809,739	-0.04(-0.20%)
Nov 08, 2013	20.50	21.03	20.49	21.00	7,656,765	+0.44(+2.15%)
Nov 07, 2013	20.96	20.98	20.44	20.56	11,099,428	-0.43(-2.04%)
Nov 06, 2013	21.06	21.17	20.85	20.98	11,090,279	+0.08(+0.37%)
Nov 05, 2013	20.92	21.00	20.65	20.91	8,816,234	-0.06(-0.28%)
Nov 04, 2013	21.15	21.16	20.84	20.97	7,987,185	-0.02(-0.11%)
Nov 01, 2013	21.77	21.77	20.95	20.99	12,240,206	-0.67(-3.11%)
Oct 31, 2013	21.81	22.05	21.57	21.66	8,426,004	+0.11(+0.50%)
Oct 30, 2013	21.62	21.72	21.34	21.56	5,049,791	-0.06(-0.28%)
Oct 29, 2013	21.46	21.65	21.45	21.62	3,734,818	+0.22(+1.03%)
Oct 28, 2013	21.50	21.50	21.32	21.40	4,519,089	-0.05(-0.25%)
Oct 25, 2013	21.12	21.49	21.12	21.45	4,978,206	+0.26(+1.21%)
Oct 24, 2013	20.99	21.21	20.91	21.19	6,561,466	+0.15(+0.71%)
Oct 23, 2013	21.49	21.50	20.99	21.04	8,717,706	-0.71(-3.26%)
Oct 22, 2013	21.88	22.01	21.65	21.75	4,773,280	-0.10(-0.44%)
Oct 21, 2013	21.90	22.03	21.76	21.85	3,733,611	+0.01(+0.03%)
Oct 18, 2013	21.74	21.97	21.66	21.84	3,500,410	+0.19(+0.88%)
Oct 17, 2013	21.60	21.69	21.51	21.65	4,820,222	+0.07(+0.30%)
Oct 16, 2013	21.32	21.60	21.25	21.59	5,378,933	+0.28(+1.31%)
Oct 15, 2013	21.15	21.37	21.02	21.31	4,535,195	-0.02(-0.08%)
Oct 14, 2013	21.16	21.46	21.13	21.32	2,658,387	+0.13(+0.62%)
Oct 11, 2013	21.12	21.29	21.09	21.19	4,117,420	+0.07(+0.34%)
Oct 10, 2013	21.01	21.21	20.76	21.12	4,783,054	+0.35(+1.66%)
Oct 09, 2013	20.57	20.85	20.44	20.78	6,747,964	+0.18(+0.90%)
Oct 08, 2013	21.21	21.23	20.57	20.59	6,934,226	-0.55(-2.62%)
Oct 07, 2013	21.03	21.29	20.93	21.15	4,236,097	-0.10(-0.48%)
Oct 04, 2013	20.96	21.37	20.93	21.25	6,366,737	+0.32(+1.54%)
Oct 03, 2013	21.25	21.25	20.80	20.93	8,352,633	-0.32(-1.49%)
Oct 02, 2013	21.29	21.33	21.11	21.24	5,397,631	-0.20(-0.95%)
Oct 01, 2013	21.24	21.64	21.21	21.44	5,145,237	-0.17(-0.77%)
Sep 27, 2013	21.53	21.72	21.37	21.61	5,162,135	+0.00(+0.00%)
Sep 26, 2013	21.57	21.63	21.47	21.61	4,387,005	+0.17(+0.81%)
Sep 25, 2013	21.29	21.62	21.21	21.44	5,523,393	+0.24(+1.15%)
Sep 24, 2013	21.38	21.46	21.19	21.19	5,467,671	-0.33(-1.55%)
Sep 23, 2013	21.30	21.57	21.15	21.53	6,550,152	+0.13(+0.61%)
Sep 20, 2013	21.58	21.60	21.38	21.40	5,000,606	-0.14(-0.64%)
Sep 19, 2013	21.90	21.91	21.53	21.53	5,588,182	-0.27(-1.23%)
Sep 18, 2013	21.39	21.88	21.30	21.80	5,408,839	+0.38(+1.78%)
Sep 17, 2013	21.46	21.62	21.35	21.42	4,422,188	-0.08(-0.36%)
Sep 16, 2013	21.65	21.77	21.41	21.50	4,990,302	-0.05(-0.22%)
Sep 13, 2013	21.43	21.66	21.43	21.55	6,349,413	+0.04(+0.17%)
Sep 12, 2013	21.09	21.53	21.08	21.51	7,021,152	+0.28(+1.32%)
Sep 11, 2013	20.94	21.25	20.88	21.23	4,427,277	+0.22(+1.05%)
Sep 10, 2013	21.09	21.14	20.74	21.01	6,013,962	-0.12(-0.56%)
Sep 09, 2013	21.10	21.27	21.04	21.13	5,389,410	+0.14(+0.65%)
Sep 06, 2013	20.74	21.12	20.74	20.99	7,606,459	+0.41(+1.97%)
Sep 05, 2013	20.39	20.64	20.37	20.59	5,528,083	+0.23(+1.11%)
Sep 04, 2013	20.42	20.57	20.31	20.36	5,484,616	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.