Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.985	2.019	1.985	2.010	649,156	-0.01(-0.46%)
Aug 28, 2009	2.035	2.035	2.004	2.019	820,832	-0.01(-0.46%)
Aug 27, 2009	2.035	2.044	1.991	2.029	764,038	-0.02(-0.76%)
Aug 26, 2009	2.007	2.054	1.994	2.044	823,585	+0.02(+1.24%)
Aug 25, 2009	2.004	2.022	1.994	2.019	788,227	+0.01(+0.31%)
Aug 24, 2009	2.019	2.019	1.991	2.013	970,996	+0.00(+0.00%)
Aug 21, 2009	2.004	2.016	1.979	2.013	1,307,076	+0.02(+1.26%)
Aug 20, 2009	1.997	2.013	1.982	1.988	781,373	+0.00(+0.16%)
Aug 19, 2009	1.966	1.997	1.966	1.985	552,803	-0.02(-0.93%)
Aug 18, 2009	1.947	2.004	1.944	2.004	629,761	-0.00(-0.16%)
Aug 17, 2009	2.013	2.019	1.941	2.007	914,269	-0.04(-2.07%)
Aug 14, 2009	2.035	2.050	2.019	2.049	526,035	+0.01(+0.66%)
Aug 13, 2009	2.022	2.044	2.016	2.036	635,420	+0.00(+0.20%)
Aug 12, 2009	2.013	2.035	2.004	2.032	786,378	+0.01(+0.62%)
Aug 11, 2009	2.029	2.029	2.013	2.019	687,798	-0.01(-0.46%)
Aug 10, 2009	2.010	2.038	1.997	2.029	778,938	+0.02(+0.77%)
Aug 07, 2009	1.960	2.029	1.960	2.013	750,648	+0.07(+3.37%)
Aug 06, 2009	1.963	1.988	1.944	1.947	815,824	-0.01(-0.48%)
Aug 05, 2009	1.982	1.985	1.926	1.957	1,028,287	-0.01(-0.48%)
Aug 04, 2009	1.938	1.991	1.935	1.966	801,530	+0.02(+1.12%)
Aug 03, 2009	1.926	1.954	1.922	1.944	862,567	+0.04(+2.13%)
Jul 31, 2009	1.891	1.910	1.888	1.904	736,261	+0.02(+0.83%)
Jul 30, 2009	1.894	1.919	1.888	1.888	659,899	+0.00(+0.17%)
Jul 29, 2009	1.891	1.910	1.879	1.885	654,600	-0.02(-1.31%)
Jul 28, 2009	1.907	1.919	1.885	1.910	711,147	-0.00(-0.16%)
Jul 27, 2009	1.904	1.926	1.894	1.913	879,363	+0.01(+0.49%)
Jul 24, 2009	1.882	1.904	1.854	1.904	4,325	+0.04(+2.01%)
Jul 23, 2009	1.788	1.873	1.785	1.866	934,827	+0.08(+4.22%)
Jul 22, 2009	1.782	1.823	1.782	1.791	740,251	-0.00(-0.03%)
Jul 21, 2009	1.832	1.838	1.791	1.791	832,553	-0.02(-1.21%)
Jul 20, 2009	1.816	1.844	1.804	1.813	1,127,434	+0.01(+0.52%)
Jul 17, 2009	1.807	1.826	1.782	1.804	668,541	-0.00(-0.17%)
Jul 16, 2009	1.791	1.807	1.782	1.807	925,064	+0.02(+1.36%)
Jul 15, 2009	1.741	1.795	1.741	1.783	551,928	+0.04(+2.56%)
Jul 14, 2009	1.704	1.738	1.704	1.738	583,086	+0.02(+1.13%)
Jul 13, 2009	1.698	1.732	1.685	1.719	395,055	+0.03(+1.81%)
Jul 10, 2009	1.667	1.688	1.663	1.688	446,277	+0.01(+0.74%)
Jul 09, 2009	1.679	1.685	1.667	1.676	527,932	+0.02(+0.94%)
Jul 08, 2009	1.682	1.695	1.648	1.660	730,930	-0.02(-1.12%)
Jul 07, 2009	1.701	1.717	1.676	1.679	780,976	-0.04(-2.38%)
Jul 06, 2009	1.741	1.741	1.713	1.720	590,603	-0.03(-1.76%)
Jul 02, 2009	1.776	1.776	1.745	1.751	570,349	-0.04(-2.09%)
Jul 01, 2009	1.748	1.816	1.748	1.788	1,285,092	+0.04(+2.32%)
Jun 30, 2009	1.726	1.748	1.704	1.748	958,599	+0.03(+2.00%)
Jun 29, 2009	1.738	1.745	1.704	1.713	668,605	-0.00(-0.18%)
Jun 26, 2009	1.726	1.741	1.713	1.717	721,221	+0.02(+0.92%)
Jun 25, 2009	1.676	1.713	1.670	1.701	498,665	+0.04(+2.44%)
Jun 24, 2009	1.638	1.673	1.635	1.660	449,542	+0.03(+2.11%)
Jun 23, 2009	1.610	1.635	1.607	1.626	431,448	+0.01(+0.77%)
Jun 22, 2009	1.667	1.670	1.610	1.614	794,962	-0.05(-3.18%)
Jun 19, 2009	1.676	1.685	1.663	1.667	350,866	+0.01(+0.76%)
Jun 18, 2009	1.657	1.685	1.654	1.654	772,610	-0.01(-0.38%)
Jun 17, 2009	1.710	1.710	1.657	1.660	680,256	-0.04(-2.39%)
Jun 16, 2009	1.704	1.735	1.695	1.701	611,109	+0.00(+0.00%)
Jun 15, 2009	1.732	1.738	1.688	1.701	587,850	-0.06(-3.20%)
Jun 12, 2009	1.720	1.766	1.654	1.757	684,168	+0.01(+0.72%)
Jun 11, 2009	1.732	1.760	1.732	1.745	614,243	-0.02(-1.24%)
Jun 10, 2009	1.770	1.791	1.748	1.766	800,178	+0.00(+0.18%)
Jun 09, 2009	1.735	1.763	1.729	1.763	763,481	+0.04(+2.35%)
Jun 08, 2009	1.707	1.723	1.692	1.723	791,014	-0.01(-0.72%)
Jun 05, 2009	1.723	1.738	1.713	1.735	758,502	+0.02(+0.91%)
Jun 04, 2009	1.676	1.720	1.670	1.720	775,074	+0.05(+2.99%)
Jun 03, 2009	1.688	1.688	1.642	1.670	1,349,643	-0.02(-1.29%)
Jun 02, 2009	1.751	1.754	1.682	1.692	818,577	-0.00(-0.18%)
Jun 01, 2009	1.679	1.710	1.679	1.695	859,327	+0.02(+1.49%)
May 29, 2009	1.654	1.673	1.648	1.670	591,856	+0.02(+1.13%)
May 28, 2009	1.623	1.651	1.607	1.651	878,681	+0.04(+2.72%)
May 27, 2009	1.614	1.635	1.595	1.607	863,454	+0.01(+0.39%)
May 26, 2009	1.554	1.601	1.548	1.601	1,093,456	+0.04(+2.81%)
May 22, 2009	1.554	1.573	1.548	1.557	421,807	+0.01(+0.60%)
May 21, 2009	1.532	1.557	1.526	1.548	747,389	-0.01(-0.60%)
May 20, 2009	1.576	1.579	1.539	1.557	2,349,955	-0.00(-0.20%)
May 19, 2009	1.526	1.573	1.514	1.560	1,446,476	+0.02(+1.42%)
May 18, 2009	1.479	1.545	1.479	1.539	1,212,866	+0.09(+6.02%)
May 15, 2009	1.467	1.492	1.451	1.451	559,974	-0.02(-1.06%)
May 14, 2009	1.439	1.489	1.439	1.467	998,305	+0.02(+1.08%)
May 13, 2009	1.526	1.526	1.451	1.451	986,267	-0.09(-5.68%)
May 12, 2009	1.536	1.548	1.514	1.539	1,225,722	+0.01(+0.61%)
May 11, 2009	1.532	1.542	1.514	1.529	1,573,679	-0.01(-0.61%)
May 08, 2009	1.464	1.542	1.464	1.539	1,942,409	+0.09(+6.25%)
May 07, 2009	1.457	1.479	1.436	1.448	1,263,191	+0.01(+0.54%)
May 06, 2009	1.411	1.442	1.401	1.440	1,879,953	+0.04(+3.01%)
May 05, 2009	1.392	1.408	1.386	1.398	689,041	-0.01(-0.66%)
May 04, 2009	1.364	1.411	1.354	1.408	779,168	+0.06(+4.16%)
May 01, 2009	1.323	1.358	1.311	1.351	815,552	+0.02(+1.40%)
Apr 30, 2009	1.342	1.358	1.323	1.333	785,327	+0.00(+0.23%)
Apr 29, 2009	1.317	1.339	1.305	1.330	1,448,739	+0.02(+1.91%)
Apr 28, 2009	1.289	1.314	1.280	1.305	683,133	-0.01(-0.71%)
Apr 27, 2009	1.289	1.314	1.273	1.314	621,174	+0.01(+0.72%)
Apr 24, 2009	1.276	1.314	1.276	1.305	745,980	+0.02(+1.95%)
Apr 23, 2009	1.248	1.280	1.236	1.280	871,196	+0.05(+4.06%)
Apr 22, 2009	1.223	1.261	1.223	1.230	892,273	-0.02(-1.99%)
Apr 21, 2009	1.211	1.261	1.192	1.255	859,209	+0.03(+2.55%)
Apr 20, 2009	1.273	1.286	1.220	1.223	1,085,731	-0.09(-6.67%)
Apr 17, 2009	1.280	1.311	1.276	1.311	888,742	+0.02(+1.94%)
Apr 16, 2009	1.276	1.292	1.258	1.286	693,457	+0.03(+2.74%)
Apr 15, 2009	1.227	1.258	1.227	1.251	620,805	+0.01(+0.50%)
Apr 14, 2009	1.242	1.267	1.239	1.245	614,163	-0.02(-1.24%)
Apr 13, 2009	1.245	1.264	1.233	1.261	1,644,152	+0.02(+1.51%)
Apr 09, 2009	1.230	1.255	1.217	1.242	1,262,637	+0.06(+5.29%)
Apr 08, 2009	1.177	1.183	1.164	1.180	798,413	+0.01(+0.53%)
Apr 07, 2009	1.145	1.183	1.145	1.173	714,569	-0.01(-1.05%)
Apr 06, 2009	1.180	1.189	1.161	1.186	676,942	-0.01(-1.04%)
Apr 03, 2009	1.189	1.208	1.170	1.198	1,001,955	+0.00(+0.00%)
Apr 02, 2009	1.173	1.217	1.173	1.198	1,398,257	+0.05(+4.35%)
Apr 01, 2009	1.114	1.167	1.095	1.149	1,292,445	+0.02(+1.38%)
Mar 31, 2009	1.077	1.133	1.074	1.133	937,634	+0.07(+6.76%)
Mar 30, 2009	1.058	1.086	1.058	1.061	816,443	-0.08(-7.10%)
Mar 26, 2009	1.155	1.155	1.124	1.142	1,247,965	+0.02(+2.23%)
Mar 25, 2009	1.111	1.139	1.099	1.117	956,135	+0.01(+0.84%)
Mar 24, 2009	1.086	1.130	1.086	1.108	790,620	-0.01(-0.84%)
Mar 23, 2009	1.108	1.133	1.099	1.117	1,686,674	+0.09(+9.15%)
Mar 20, 2009	1.055	1.067	1.024	1.024	673,674	-0.04(-4.09%)
Mar 19, 2009	1.070	1.099	1.058	1.067	949,512	+0.01(+1.18%)
Mar 18, 2009	0.9925	1.080	0.9925	1.055	976,434	+0.03(+3.05%)
Mar 17, 2009	0.9987	1.030	0.9893	1.024	631,293	+0.02(+2.43%)
Mar 16, 2009	1.008	1.042	0.9987	0.9994	958,186	+0.02(+1.66%)
Mar 13, 2009	0.9737	1.008	0.9675	0.9831	0	+0.02(+2.61%)
Mar 12, 2009	0.9144	0.9737	0.9082	0.9581	836,382	+0.04(+4.78%)
Mar 11, 2009	0.9207	0.9425	0.8863	0.9144	1,264,915	-0.03(-3.30%)
Mar 10, 2009	0.8739	0.9456	0.8739	0.9456	1,765,084	+0.08(+9.78%)
Mar 09, 2009	0.8676	0.8895	0.8489	0.8614	1,918,874	-0.04(-4.30%)
Mar 06, 2009	0.9425	0.9737	0.8427	0.9001	0	-0.04(-4.19%)
Mar 05, 2009	0.9737	0.9835	0.9363	0.9394	890,783	-0.08(-8.23%)
Mar 04, 2009	1.014	1.052	0.9925	1.024	954,850	-0.00(-0.30%)
Mar 02, 2009	1.080	1.092	1.001	1.027	1,674,008	-0.16(-13.42%)
Feb 27, 2009	1.064	1.186	1.058	1.186	0	+0.02(+1.47%)
Feb 26, 2009	1.186	1.205	1.164	1.169	1,426,950	+0.02(+1.77%)
Feb 25, 2009	1.124	1.167	1.080	1.149	1,042,818	+0.01(+0.55%)
Feb 24, 2009	1.049	1.149	1.033	1.142	1,626,955	+0.09(+8.43%)
Feb 23, 2009	1.170	1.195	1.042	1.054	1,381,140	-0.10(-8.77%)
Feb 20, 2009	1.130	1.155	1.030	1.155	2,129,741	-0.02(-2.12%)
Feb 19, 2009	1.267	1.276	1.177	1.180	1,191,261	-0.10(-7.58%)
Feb 18, 2009	1.314	1.314	1.248	1.276	1,312,228	-0.03(-2.62%)
Feb 17, 2009	1.354	1.358	1.267	1.311	1,026,422	-0.07(-5.41%)
Feb 13, 2009	1.370	1.404	1.370	1.386	748,495	-0.00(-0.22%)
Feb 12, 2009	1.398	1.417	1.358	1.389	1,077,634	-0.02(-1.11%)
Feb 11, 2009	1.401	1.420	1.392	1.404	640,287	-0.01(-0.66%)
Feb 10, 2009	1.445	1.454	1.395	1.414	749,437	-0.04(-2.58%)
Feb 09, 2009	1.433	1.473	1.433	1.451	626,493	+0.00(+0.22%)
Feb 06, 2009	1.398	1.464	1.398	1.448	772,875	+0.05(+3.34%)
Feb 05, 2009	1.373	1.404	1.345	1.401	712,349	+0.00(+0.00%)
Feb 04, 2009	1.404	1.448	1.389	1.401	1,076,039	-0.01(-0.66%)
Feb 03, 2009	1.386	1.414	1.383	1.411	718,481	+0.02(+1.35%)
Feb 02, 2009	1.398	1.404	1.370	1.392	573,579	-0.03(-2.41%)
Jan 30, 2009	1.417	1.448	1.398	1.426	0	-0.01(-0.65%)
Jan 29, 2009	1.476	1.492	1.429	1.436	608,953	-0.07(-4.76%)
Jan 28, 2009	1.457	1.567	1.457	1.507	1,252,579	+0.08(+5.34%)
Jan 27, 2009	1.417	1.439	1.395	1.431	866,069	+0.04(+2.99%)
Jan 26, 2009	1.376	1.420	1.376	1.389	548,320	+0.00(+0.28%)
Jan 23, 2009	1.358	1.398	1.342	1.386	469,559	-0.00(-0.24%)
Jan 22, 2009	1.411	1.411	1.370	1.389	753,253	-0.03(-2.20%)
Jan 21, 2009	1.354	1.420	1.354	1.420	766,390	+0.06(+4.55%)
Jan 20, 2009	1.429	1.439	1.358	1.358	878,905	-0.12(-8.19%)
Jan 16, 2009	1.482	1.486	1.428	1.479	691,778	+0.05(+3.72%)
Jan 15, 2009	1.423	1.442	1.326	1.426	1,453,442	-0.01(-0.87%)
Jan 14, 2009	1.467	1.482	1.404	1.439	1,009,379	-0.07(-4.55%)
Jan 13, 2009	1.498	1.523	1.498	1.507	717,780	-0.01(-0.82%)
Jan 12, 2009	1.526	1.579	1.507	1.520	1,145,335	-0.04(-2.60%)
Jan 09, 2009	1.514	1.585	1.514	1.560	829,186	+0.03(+2.04%)
Jan 08, 2009	1.439	1.529	1.423	1.529	679,903	+0.03(+2.30%)
Jan 07, 2009	1.482	1.542	1.482	1.495	925,385	-0.04(-2.64%)
Jan 06, 2009	1.551	1.570	1.523	1.536	1,210,726	-0.01(-0.81%)
Jan 05, 2009	1.501	1.567	1.479	1.548	1,557,697	+0.04(+2.69%)
Jan 02, 2009	1.426	1.511	1.423	1.507	0	+0.07(+5.00%)
Jan 01, 2009	1.389	1.473	1.389	1.436	0	+0.00(+0.00%)
Dec 31, 2008	1.389	1.473	1.389	1.436	1,816,004	+0.06(+4.07%)
Dec 30, 2008	1.314	1.442	1.314	1.379	1,676,084	+0.05(+3.76%)
Dec 29, 2008	1.320	1.336	1.314	1.329	1,175,182	+0.01(+0.71%)
Dec 26, 2008	1.295	1.348	1.295	1.320	834,610	+0.00(+0.24%)
Dec 24, 2008	1.280	1.326	1.251	1.317	746,210	+0.04(+2.93%)
Dec 23, 2008	1.264	1.292	1.239	1.280	1,077,157	+0.02(+1.23%)
Dec 22, 2008	1.217	1.264	1.217	1.264	1,190,344	+0.05(+4.38%)
Dec 19, 2008	1.142	1.233	1.142	1.211	1,503,645	+0.07(+6.01%)
Dec 18, 2008	1.108	1.186	1.095	1.142	1,834,755	+0.01(+0.83%)
Dec 17, 2008	1.111	1.164	1.108	1.133	1,405,155	-0.04(-3.20%)
Dec 16, 2008	1.070	1.183	1.070	1.170	1,715,884	+0.07(+6.23%)
Dec 15, 2008	1.120	1.139	1.077	1.102	1,107,023	-0.06(-4.85%)
Dec 12, 2008	1.092	1.172	1.092	1.158	1,150,760	+0.00(+0.27%)
Dec 11, 2008	1.055	1.161	1.033	1.155	1,123,717	-0.04(-3.65%)
Dec 10, 2008	1.164	1.202	1.139	1.198	1,172,170	+0.03(+2.40%)
Dec 09, 2008	1.139	1.186	1.124	1.170	892,020	-0.03(-2.60%)
Dec 08, 2008	1.186	1.233	1.164	1.202	1,339,925	+0.01(+0.52%)
Dec 05, 2008	1.139	1.195	1.124	1.195	1,220,797	+0.05(+4.08%)
Dec 04, 2008	1.139	1.198	1.139	1.149	1,925,007	-0.04(-3.16%)
Dec 03, 2008	1.136	1.248	1.133	1.186	856,751	-0.17(-12.64%)
Dec 02, 2008	1.149	1.358	1.124	1.358	818,298	+0.22(+19.83%)
Dec 01, 2008	1.130	1.189	1.074	1.133	1,824,986	-0.11(-8.56%)
Nov 28, 2008	1.155	1.276	1.155	1.239	1,111,236	-0.01(-0.51%)
Nov 26, 2008	1.177	1.305	1.167	1.245	918,057	+0.02(+1.28%)
Nov 25, 2008	1.177	1.233	1.067	1.230	1,383,748	+0.06(+5.07%)
Nov 24, 2008	0.9862	1.211	0.9862	1.170	2,419,056	+0.21(+21.36%)
Nov 21, 2008	0.9612	0.9800	0.8520	0.9644	1,780,678	-0.01(-0.96%)
Nov 20, 2008	1.039	1.083	0.9706	0.9737	1,690,692	-0.13(-11.86%)
Nov 19, 2008	1.161	1.192	1.070	1.105	1,273,573	-0.11(-8.76%)
Nov 18, 2008	1.258	1.264	1.195	1.211	630,982	-0.06(-4.90%)
Nov 17, 2008	1.351	1.361	1.273	1.273	778,143	-0.11(-7.69%)
Nov 14, 2008	1.408	1.417	1.330	1.379	682,524	-0.10(-6.55%)
Nov 13, 2008	1.389	1.507	1.280	1.476	1,014,813	+0.08(+5.58%)
Nov 12, 2008	1.379	1.398	1.311	1.398	669,647	-0.03(-2.40%)
Nov 11, 2008	1.464	1.492	1.404	1.433	598,062	-0.08(-5.17%)
Nov 10, 2008	1.607	1.607	1.467	1.511	592,115	-0.08(-5.10%)
Nov 07, 2008	1.514	1.592	1.482	1.592	623,993	+0.05(+3.03%)
Nov 06, 2008	1.576	1.592	1.498	1.545	613,730	-0.06(-3.51%)
Nov 05, 2008	1.607	1.629	1.576	1.601	1,173,224	-0.02(-1.54%)
Nov 04, 2008	1.560	1.626	1.557	1.626	1,447,130	+0.07(+4.62%)
Nov 03, 2008	1.554	1.577	1.539	1.554	1,518,628	+0.01(+0.61%)
Oct 31, 2008	1.467	1.573	1.467	1.545	1,089,048	+0.06(+4.21%)
Oct 30, 2008	1.426	1.493	1.301	1.482	895,679	+0.07(+4.63%)
Oct 29, 2008	1.379	1.451	1.326	1.417	1,541,865	+0.05(+3.42%)
Oct 28, 2008	1.339	1.373	1.289	1.370	1,263,175	+0.07(+5.02%)
Oct 27, 2008	1.280	1.358	1.280	1.305	949,326	-0.00(-0.24%)
Oct 24, 2008	1.180	1.365	1.180	1.308	942,956	-0.11(-7.91%)
Oct 23, 2008	1.411	1.461	1.358	1.420	1,086,971	-0.06(-4.21%)
Oct 22, 2008	1.361	1.482	1.336	1.482	877,620	-0.01(-0.42%)
Oct 21, 2008	1.501	1.557	1.473	1.489	764,384	-0.07(-4.60%)
Oct 20, 2008	1.526	1.560	1.498	1.560	1,046,448	+0.06(+4.17%)
Oct 17, 2008	1.404	1.557	1.286	1.498	1,626,542	-0.00(-0.21%)
Oct 16, 2008	1.520	1.536	1.395	1.501	1,134,915	-0.03(-1.84%)
Oct 15, 2008	1.532	1.554	1.451	1.529	1,725,320	-0.03(-2.00%)
Oct 14, 2008	1.557	1.645	1.498	1.560	3,354,435	+0.21(+15.47%)
Oct 13, 2008	1.124	1.358	1.124	1.351	3,064,444	+0.33(+32.01%)
Oct 10, 2008	0.9425	1.161	0.8146	1.024	4,142,092	-0.07(-6.02%)
Oct 09, 2008	1.333	1.370	1.052	1.089	2,495,126	-0.22(-16.51%)
Oct 08, 2008	1.482	1.482	1.067	1.305	2,632,512	-0.18(-12.00%)
Oct 07, 2008	1.560	1.607	1.445	1.482	1,889,809	-0.14(-8.65%)
Oct 06, 2008	1.607	1.654	1.482	1.623	2,366,459	-0.19(-10.35%)
Oct 03, 2008	1.873	1.904	1.788	1.810	833,066	-0.03(-1.69%)
Oct 02, 2008	1.873	1.891	1.826	1.841	786,727	-0.08(-4.22%)
Oct 01, 2008	1.910	2.153	1.863	1.922	1,725,410	+0.03(+1.82%)
Sep 30, 2008	1.919	1.919	1.735	1.888	1,228,711	+0.12(+7.08%)
Sep 29, 2008	1.938	1.954	1.695	1.763	1,710,488	-0.26(-12.67%)
Sep 26, 2008	2.013	2.032	1.938	2.019	0	-0.04(-2.12%)
Sep 25, 2008	1.985	2.066	1.984	2.063	842,791	+0.05(+2.32%)
Sep 24, 2008	1.969	2.016	1.951	2.016	754,320	+0.00(+0.15%)
Sep 23, 2008	1.963	2.029	1.928	2.013	1,244,261	+0.01(+0.62%)
Sep 22, 2008	2.160	2.160	1.972	2.001	799,400	-0.19(-8.69%)
Sep 19, 2008	2.185	2.300	2.166	2.191	0	+0.29(+15.27%)
Sep 18, 2008	1.810	1.901	1.688	1.901	2,231,804	+0.12(+6.66%)
Sep 17, 2008	2.013	2.019	1.629	1.782	3,771,830	-0.30(-14.39%)
Sep 16, 2008	2.169	2.169	2.029	2.082	2,471,499	-0.15(-6.71%)
Sep 15, 2008	2.178	2.269	2.148	2.231	2,079,602	-0.07(-3.25%)
Sep 12, 2008	2.325	2.325	2.269	2.306	1,202,802	-0.04(-1.73%)
Sep 11, 2008	2.353	2.369	2.309	2.347	1,191,200	-0.12(-4.81%)
Sep 10, 2008	2.497	2.512	2.437	2.466	1,124,466	-0.05(-1.86%)
Sep 09, 2008	2.700	2.700	2.484	2.512	2,112,080	-0.21(-7.58%)
Sep 08, 2008	2.762	2.764	2.709	2.718	490,469	+0.02(+0.81%)
Sep 05, 2008	2.693	2.696	2.659	2.696	0	+0.00(+0.12%)
Sep 04, 2008	2.762	2.762	2.684	2.693	788,336	-0.08(-2.92%)
Sep 03, 2008	2.756	2.781	2.746	2.775	912,475	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.