Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.25	13.26	13.18	13.21	82,155	+0.00(+0.00%)
Aug 30, 2021	13.09	13.21	13.09	13.21	76,555	+0.13(+1.03%)
Aug 27, 2021	13.06	13.13	13.01	13.08	75,632	+0.06(+0.49%)
Aug 26, 2021	13.06	13.14	13.00	13.01	68,495	-0.02(-0.12%)
Aug 25, 2021	13.07	13.12	13.01	13.03	79,891	-0.04(-0.30%)
Aug 24, 2021	13.08	13.22	13.07	13.07	58,965	-0.02(-0.12%)
Aug 23, 2021	13.06	13.19	13.05	13.09	95,766	+0.08(+0.60%)
Aug 20, 2021	13.33	13.33	12.93	13.01	95,688	-0.02(-0.18%)
Aug 19, 2021	13.15	13.17	13.03	13.03	79,958	-0.20(-1.49%)
Aug 18, 2021	13.24	13.33	13.15	13.23	80,365	+0.05(+0.36%)
Aug 17, 2021	13.21	13.23	13.15	13.18	47,431	+0.00(+0.00%)
Aug 16, 2021	13.21	13.24	13.16	13.18	54,157	-0.02(-0.12%)
Aug 13, 2021	13.30	13.30	13.17	13.20	85,669	-0.05(-0.36%)
Aug 12, 2021	13.25	13.31	13.13	13.24	67,678	-0.04(-0.30%)
Aug 11, 2021	13.14	13.41	13.12	13.28	65,675	+0.18(+1.39%)
Aug 10, 2021	13.05	13.14	13.01	13.10	55,779	+0.09(+0.67%)
Aug 09, 2021	13.07	13.07	12.94	13.02	63,516	+0.00(+0.00%)
Aug 06, 2021	13.04	13.06	13.02	13.02	25,138	-0.01(-0.06%)
Aug 05, 2021	12.90	13.02	12.90	13.02	33,557	+0.12(+0.92%)
Aug 04, 2021	12.88	12.95	12.87	12.91	51,941	-0.02(-0.12%)
Aug 03, 2021	12.97	12.98	12.91	12.92	56,406	-0.05(-0.36%)
Aug 02, 2021	13.03	13.08	12.94	12.97	42,453	-0.06(-0.42%)
Jul 30, 2021	13.02	13.08	12.97	13.02	42,644	+0.06(+0.49%)
Jul 29, 2021	12.91	12.96	12.90	12.96	34,325	+0.06(+0.49%)
Jul 28, 2021	12.93	12.94	12.87	12.90	52,052	+0.03(+0.24%)
Jul 27, 2021	12.96	12.98	12.86	12.87	43,878	-0.12(-0.91%)
Jul 26, 2021	12.98	13.02	12.92	12.98	68,514	+0.06(+0.43%)
Jul 23, 2021	12.91	12.98	12.90	12.93	32,874	-0.02(-0.12%)
Jul 22, 2021	12.98	13.02	12.71	12.94	68,774	-0.03(-0.26%)
Jul 21, 2021	13.05	13.05	12.95	12.98	42,502	-0.01(-0.06%)
Jul 20, 2021	12.93	13.06	12.77	12.99	90,310	+0.16(+1.22%)
Jul 19, 2021	12.86	12.87	12.60	12.83	192,594	-0.10(-0.79%)
Jul 16, 2021	13.05	13.08	12.84	12.93	78,051	-0.08(-0.60%)
Jul 15, 2021	13.23	13.23	12.99	13.01	110,116	-0.20(-1.54%)
Jul 14, 2021	13.24	13.28	13.19	13.21	92,732	+0.07(+0.54%)
Jul 13, 2021	13.14	13.18	13.02	13.14	82,747	+0.02(+0.18%)
Jul 12, 2021	13.06	13.13	13.01	13.12	42,503	+0.11(+0.84%)
Jul 09, 2021	13.01	13.13	13.01	13.01	39,978	+0.04(+0.30%)
Jul 08, 2021	13.06	13.14	12.98	12.97	68,797	-0.13(-1.02%)
Jul 07, 2021	13.13	13.14	13.09	13.10	55,696	-0.02(-0.12%)
Jul 06, 2021	13.23	13.23	13.06	13.12	54,304	-0.02(-0.18%)
Jul 02, 2021	13.13	13.18	13.12	13.14	54,479	+0.02(+0.18%)
Jul 01, 2021	13.24	13.24	13.10	13.12	59,889	-0.03(-0.24%)
Jun 30, 2021	13.14	13.16	12.95	13.15	141,911	+0.11(+0.84%)
Jun 29, 2021	12.98	13.05	12.95	13.04	51,671	+0.02(+0.12%)
Jun 28, 2021	12.99	13.02	12.92	13.02	115,751	+0.05(+0.42%)
Jun 25, 2021	12.98	13.10	12.88	12.97	52,747	+0.01(+0.06%)
Jun 24, 2021	13.02	13.10	12.88	12.96	58,607	-0.02(-0.12%)
Jun 23, 2021	13.03	13.06	12.97	12.98	67,063	+0.00(+0.00%)
Jun 22, 2021	12.96	13.02	12.96	12.98	66,164	+0.03(+0.23%)
Jun 21, 2021	12.87	12.98	12.87	12.95	93,376	+0.08(+0.60%)
Jun 18, 2021	12.94	12.99	12.85	12.87	99,640	-0.16(-1.20%)
Jun 17, 2021	13.20	13.20	13.00	13.03	51,020	-0.07(-0.54%)
Jun 16, 2021	13.19	13.19	13.07	13.10	47,816	-0.02(-0.18%)
Jun 15, 2021	13.21	13.21	13.10	13.12	43,020	-0.02(-0.12%)
Jun 14, 2021	13.08	13.13	13.00	13.13	77,993	+0.06(+0.48%)
Jun 11, 2021	13.06	13.09	12.92	13.07	69,511	+0.06(+0.48%)
Jun 10, 2021	13.07	13.07	12.99	13.01	64,772	+0.02(+0.12%)
Jun 09, 2021	12.96	13.12	12.96	12.99	100,522	+0.05(+0.36%)
Jun 08, 2021	12.78	12.97	12.70	12.95	170,132	+0.24(+1.90%)
Jun 07, 2021	12.72	12.75	12.66	12.71	75,721	-0.05(-0.37%)
Jun 04, 2021	12.76	12.84	12.70	12.75	63,547	+0.00(+0.00%)
Jun 03, 2021	12.71	12.77	12.57	12.75	87,508	+0.06(+0.49%)
Jun 02, 2021	12.71	12.75	12.66	12.69	61,960	+0.03(+0.25%)
Jun 01, 2021	12.63	12.66	12.54	12.66	92,773	+0.03(+0.25%)
May 28, 2021	12.75	12.75	12.59	12.63	75,931	-0.01(-0.06%)
May 27, 2021	12.68	12.68	12.57	12.64	43,056	+0.02(+0.19%)
May 26, 2021	12.64	12.66	12.55	12.61	56,982	+0.06(+0.50%)
May 25, 2021	12.61	12.62	12.54	12.55	47,107	-0.02(-0.19%)
May 24, 2021	12.61	12.61	12.49	12.57	52,983	+0.05(+0.37%)
May 21, 2021	12.73	12.73	12.49	12.53	50,856	-0.03(-0.25%)
May 20, 2021	12.45	12.56	12.42	12.56	73,394	+0.17(+1.37%)
May 19, 2021	12.42	12.50	12.27	12.39	117,127	-0.08(-0.62%)
May 18, 2021	12.57	12.65	12.44	12.47	97,400	+0.07(+0.56%)
May 17, 2021	12.31	12.44	12.30	12.40	66,099	+0.11(+0.88%)
May 14, 2021	12.30	12.37	12.27	12.29	82,291	+0.12(+0.95%)
May 13, 2021	12.26	12.27	12.16	12.17	168,134	+0.02(+0.13%)
May 12, 2021	12.41	12.52	12.16	12.16	151,653	-0.29(-2.36%)
May 11, 2021	12.54	12.55	12.40	12.45	88,095	-0.15(-1.23%)
May 10, 2021	12.68	12.68	12.58	12.61	88,765	-0.06(-0.49%)
May 07, 2021	12.63	12.68	12.63	12.67	70,574	+0.10(+0.80%)
May 06, 2021	12.66	12.67	12.53	12.57	76,706	-0.01(-0.06%)
May 05, 2021	12.60	12.67	12.54	12.57	51,056	+0.00(+0.00%)
May 04, 2021	12.64	12.69	12.51	12.57	47,404	-0.07(-0.55%)
May 03, 2021	12.70	12.71	12.61	12.64	98,814	+0.05(+0.37%)
Apr 30, 2021	12.62	12.66	12.53	12.60	97,499	+0.02(+0.12%)
Apr 29, 2021	12.61	12.61	12.47	12.58	73,888	+0.07(+0.56%)
Apr 28, 2021	12.50	12.53	12.45	12.51	48,403	+0.06(+0.50%)
Apr 27, 2021	12.56	12.56	12.41	12.45	64,251	-0.01(-0.06%)
Apr 26, 2021	12.64	12.64	12.40	12.46	66,259	-0.09(-0.74%)
Apr 23, 2021	12.42	12.59	12.42	12.55	93,749	+0.13(+1.06%)
Apr 22, 2021	12.54	12.54	12.36	12.42	69,455	-0.09(-0.69%)
Apr 21, 2021	12.46	12.53	12.34	12.51	150,196	-0.02(-0.12%)
Apr 20, 2021	12.78	12.78	12.45	12.52	89,831	+0.07(+0.55%)
Apr 19, 2021	12.43	12.45	12.36	12.45	55,371	+0.05(+0.37%)
Apr 16, 2021	12.51	12.53	12.36	12.41	92,292	-0.05(-0.44%)
Apr 15, 2021	12.47	12.48	12.45	12.46	41,760	+0.07(+0.56%)
Apr 14, 2021	12.43	12.53	12.38	12.39	45,760	+0.02(+0.19%)
Apr 13, 2021	12.31	12.42	12.28	12.37	67,715	+0.09(+0.72%)
Apr 12, 2021	12.30	12.35	12.25	12.28	29,105	-0.01(-0.09%)
Apr 09, 2021	12.37	12.37	12.25	12.29	68,601	-0.01(-0.06%)
Apr 08, 2021	12.28	12.34	12.25	12.30	96,295	+0.10(+0.82%)
Apr 07, 2021	12.25	12.25	12.15	12.20	107,498	+0.09(+0.76%)
Apr 06, 2021	12.12	12.15	12.06	12.11	69,944	+0.03(+0.26%)
Apr 05, 2021	12.12	12.18	12.07	12.08	83,052	-0.02(-0.19%)
Apr 01, 2021	12.18	12.21	11.95	12.10	113,901	+0.01(+0.06%)
Mar 31, 2021	12.14	12.14	12.06	12.09	84,316	+0.04(+0.32%)
Mar 30, 2021	12.04	12.05	12.01	12.05	53,830	+0.02(+0.13%)
Mar 29, 2021	11.97	12.06	11.97	12.04	98,451	+0.11(+0.90%)
Mar 26, 2021	11.92	12.01	11.91	11.93	69,902	+0.05(+0.39%)
Mar 25, 2021	11.88	11.94	11.85	11.88	31,952	-0.05(-0.45%)
Mar 24, 2021	11.84	11.95	11.84	11.94	87,356	+0.03(+0.26%)
Mar 23, 2021	11.96	12.03	11.87	11.91	62,363	-0.07(-0.59%)
Mar 22, 2021	11.89	11.98	11.86	11.98	118,294	+0.07(+0.58%)
Mar 19, 2021	11.92	11.98	11.84	11.91	60,818	+0.07(+0.58%)
Mar 18, 2021	11.90	11.93	11.81	11.84	93,992	-0.08(-0.64%)
Mar 17, 2021	11.73	11.97	11.69	11.92	95,728	+0.18(+1.56%)
Mar 16, 2021	11.77	11.88	11.64	11.73	105,954	-0.05(-0.39%)
Mar 15, 2021	11.77	11.78	11.56	11.78	92,698	+0.01(+0.07%)
Mar 12, 2021	11.75	11.77	11.63	11.77	77,727	+0.07(+0.59%)
Mar 11, 2021	11.71	11.76	11.66	11.70	65,095	+0.02(+0.13%)
Mar 10, 2021	11.62	11.69	11.55	11.69	99,256	+0.10(+0.86%)
Mar 09, 2021	11.54	11.61	11.50	11.59	58,509	+0.11(+0.93%)
Mar 08, 2021	11.41	11.54	11.38	11.48	104,252	+0.09(+0.80%)
Mar 05, 2021	11.34	11.42	11.25	11.39	87,688	+0.05(+0.40%)
Mar 04, 2021	11.46	11.49	11.23	11.34	116,800	-0.07(-0.60%)
Mar 03, 2021	11.44	11.46	11.38	11.41	67,685	-0.05(-0.47%)
Mar 02, 2021	11.52	11.52	11.43	11.47	78,094	-0.03(-0.27%)
Mar 01, 2021	11.36	11.56	11.32	11.50	88,730	+0.20(+1.76%)
Feb 26, 2021	11.41	11.49	11.22	11.30	92,407	+0.03(+0.27%)
Feb 25, 2021	11.44	11.46	11.23	11.27	67,013	-0.14(-1.27%)
Feb 24, 2021	11.27	11.47	11.20	11.41	118,252	+0.07(+0.61%)
Feb 23, 2021	11.38	11.38	11.19	11.34	79,682	+0.00(+0.00%)
Feb 22, 2021	11.32	11.40	11.31	11.34	112,427	-0.01(-0.07%)
Feb 19, 2021	11.39	11.42	11.31	11.35	87,688	-0.02(-0.13%)
Feb 18, 2021	11.41	11.41	11.29	11.37	131,497	-0.04(-0.35%)
Feb 17, 2021	11.33	11.43	11.29	11.41	102,577	+0.08(+0.67%)
Feb 16, 2021	11.30	11.38	11.27	11.33	123,606	-0.01(-0.07%)
Feb 12, 2021	11.29	11.35	11.26	11.34	80,929	+0.06(+0.54%)
Feb 11, 2021	11.32	11.35	11.22	11.28	89,280	+0.02(+0.13%)
Feb 10, 2021	11.35	11.36	11.25	11.26	72,557	-0.02(-0.13%)
Feb 09, 2021	11.26	11.31	11.24	11.28	87,053	+0.01(+0.07%)
Feb 08, 2021	11.29	11.36	11.26	11.27	105,256	-0.01(-0.07%)
Feb 05, 2021	11.28	11.32	11.25	11.28	75,648	+0.01(+0.07%)
Feb 04, 2021	11.18	11.32	11.18	11.27	77,150	+0.09(+0.81%)
Feb 03, 2021	11.36	11.53	11.16	11.18	267,821	-0.17(-1.47%)
Feb 02, 2021	11.27	11.42	11.26	11.35	130,499	+0.14(+1.22%)
Feb 01, 2021	11.06	11.25	11.06	11.21	112,777	+0.14(+1.30%)
Jan 29, 2021	11.18	11.20	10.97	11.07	90,038	-0.05(-0.48%)
Jan 28, 2021	11.06	11.23	11.04	11.12	127,701	+0.08(+0.69%)
Jan 27, 2021	11.23	11.31	11.02	11.04	108,431	-0.27(-2.41%)
Jan 26, 2021	11.31	11.33	11.26	11.32	41,349	+0.06(+0.54%)
Jan 25, 2021	11.24	11.40	11.22	11.26	69,503	+0.02(+0.20%)
Jan 22, 2021	11.29	11.29	11.21	11.23	44,755	-0.01(-0.07%)
Jan 21, 2021	11.38	11.38	11.19	11.24	94,863	-0.08(-0.75%)
Jan 20, 2021	11.28	11.33	11.24	11.33	64,615	+0.08(+0.67%)
Jan 19, 2021	11.27	11.41	11.24	11.25	98,872	+0.03(+0.27%)
Jan 15, 2021	11.32	11.36	11.17	11.22	129,517	-0.07(-0.60%)
Jan 14, 2021	11.30	11.33	11.27	11.29	59,127	+0.01(+0.07%)
Jan 13, 2021	11.32	11.35	11.26	11.28	102,462	+0.00(+0.00%)
Jan 12, 2021	11.28	11.33	11.25	11.28	85,024	+0.05(+0.47%)
Jan 11, 2021	11.27	11.31	11.23	11.23	143,269	-0.05(-0.47%)
Jan 08, 2021	11.23	11.36	11.20	11.28	105,449	+0.14(+1.21%)
Jan 07, 2021	11.10	11.21	11.09	11.14	54,229	+0.12(+1.09%)
Jan 06, 2021	11.01	11.22	10.93	11.02	142,748	+0.05(+0.41%)
Jan 05, 2021	11.00	11.08	10.98	10.98	110,116	-0.04(-0.34%)
Jan 04, 2021	11.30	11.32	10.97	11.02	132,884	-0.26(-2.33%)
Dec 31, 2020		11.28	11.28	11.28	70,531	-0.02(-0.20%)
Dec 30, 2020	11.33	11.33	11.21	11.30	70,531	+0.03(+0.27%)
Dec 29, 2020	11.33	11.34	11.22	11.27	103,872	+0.04(+0.33%)
Dec 28, 2020	11.33	11.40	11.24	11.24	78,202	-0.03(-0.27%)
Dec 24, 2020	11.33	11.40	11.27	11.27	103,986	-0.04(-0.33%)
Dec 23, 2020	11.27	11.34	10.67	11.30	48,650	+0.02(+0.19%)
Dec 22, 2020	11.31	11.34	11.24	11.28	93,361	+0.00(+0.00%)
Dec 21, 2020	11.21	11.30	11.07	11.28	108,383	+0.04(+0.33%)
Dec 18, 2020	11.26	11.26	11.14	11.24	82,100	+0.03(+0.27%)
Dec 17, 2020	11.26	11.27	11.15	11.21	170,582	+0.01(+0.07%)
Dec 16, 2020	11.20	11.23	11.04	11.21	157,508	+0.04(+0.40%)
Dec 15, 2020	11.10	11.30	11.01	11.16	237,717	+0.15(+1.36%)
Dec 14, 2020	10.98	11.10	10.93	11.01	106,991	+0.10(+0.96%)
Dec 11, 2020	10.92	10.98	10.86	10.91	109,824	-0.01(-0.07%)
Dec 10, 2020	10.96	10.99	10.86	10.92	148,204	-0.04(-0.41%)
Dec 09, 2020	10.89	10.98	10.86	10.96	162,311	+0.10(+0.89%)
Dec 08, 2020	10.82	10.91	10.79	10.86	98,231	+0.07(+0.62%)
Dec 07, 2020	10.79	10.81	10.70	10.80	94,007	+0.00(+0.00%)
Dec 04, 2020	10.69	10.80	10.68	10.80	120,672	+0.10(+0.98%)
Dec 03, 2020	10.79	10.79	10.67	10.69	111,509	-0.05(-0.49%)
Dec 02, 2020	10.72	10.77	10.65	10.74	216,646	-0.04(-0.35%)
Dec 01, 2020	10.66	10.80	10.65	10.78	145,438	+0.13(+1.26%)
Nov 30, 2020	10.71	10.71	10.60	10.65	119,792	-0.06(-0.56%)
Nov 27, 2020	10.65	10.71	10.61	10.71	75,135	+0.01(+0.14%)
Nov 25, 2020	10.71	10.71	10.57	10.69	70,850	+0.01(+0.07%)
Nov 24, 2020	10.71	10.71	10.56	10.68	122,272	+0.08(+0.77%)
Nov 23, 2020	10.59	10.61	10.51	10.60	66,289	+0.07(+0.64%)
Nov 20, 2020	10.51	10.62	10.51	10.54	87,055	-0.00(-0.01%)
Nov 19, 2020	10.40	10.59	10.40	10.54	93,399	+0.06(+0.57%)
Nov 18, 2020	10.41	10.53	10.41	10.48	116,323	+0.08(+0.78%)
Nov 17, 2020	10.55	10.73	10.33	10.40	525,538	-0.22(-2.09%)
Nov 16, 2020	10.73	10.73	10.61	10.62	122,908	-0.04(-0.35%)
Nov 13, 2020	10.45	10.66	10.45	10.66	57,491	+0.24(+2.28%)
Nov 12, 2020	10.40	10.57	10.40	10.42	90,228	-0.07(-0.65%)
Nov 11, 2020	10.45	10.57	10.45	10.49	87,224	+0.09(+0.87%)
Nov 10, 2020	10.35	10.49	10.23	10.40	117,574	+0.04(+0.43%)
Nov 09, 2020	10.44	10.52	10.30	10.35	212,544	+0.14(+1.38%)
Nov 06, 2020	10.27	10.30	10.19	10.21	44,400	-0.06(-0.58%)
Nov 05, 2020	10.20	10.28	10.11	10.27	76,960	+0.21(+2.06%)
Nov 04, 2020	9.996	10.16	9.996	10.06	76,580	+0.14(+1.42%)
Nov 03, 2020	9.825	10.23	9.825	9.922	50,309	+0.19(+1.90%)
Nov 02, 2020	9.677	9.796	9.677	9.736	98,563	+0.03(+0.31%)
Oct 30, 2020	9.811	9.811	9.633	9.707	88,127	-0.04(-0.46%)
Oct 29, 2020	9.751	9.799	9.714	9.751	75,334	+0.00(+0.00%)
Oct 28, 2020	9.892	9.988	9.707	9.751	129,452	-0.21(-2.08%)
Oct 27, 2020	9.959	9.981	9.907	9.959	69,118	-0.03(-0.30%)
Oct 26, 2020	10.11	10.11	9.944	9.988	63,964	-0.15(-1.46%)
Oct 23, 2020	10.17	10.20	10.14	10.14	24,022	+0.02(+0.22%)
Oct 22, 2020	10.09	10.17	10.09	10.11	110,280	-0.02(-0.16%)
Oct 21, 2020	10.09	10.17	10.09	10.13	80,766	+0.02(+0.22%)
Oct 20, 2020	10.09	10.26	10.07	10.11	101,171	+0.02(+0.22%)
Oct 19, 2020	10.15	10.22	10.05	10.09	77,991	-0.07(-0.65%)
Oct 16, 2020	10.15	10.22	10.14	10.15	58,898	+0.00(+0.00%)
Oct 15, 2020	10.17	10.21	10.09	10.15	54,432	-0.06(-0.58%)
Oct 14, 2020	10.24	10.27	10.12	10.21	77,160	-0.04(-0.43%)
Oct 13, 2020	10.34	10.36	10.20	10.26	92,751	-0.09(-0.85%)
Oct 12, 2020	10.28	10.39	10.23	10.34	103,785	+0.12(+1.22%)
Oct 09, 2020	10.22	10.26	10.12	10.22	84,742	+0.07(+0.65%)
Oct 08, 2020	10.20	10.25	10.15	10.15	90,342	-0.06(-0.58%)
Oct 07, 2020	10.08	10.23	10.08	10.21	94,440	+0.16(+1.61%)
Oct 06, 2020	10.15	10.19	10.04	10.05	85,853	-0.05(-0.51%)
Oct 05, 2020	10.07	10.10	10.02	10.10	59,952	+0.07(+0.73%)
Oct 02, 2020	9.873	10.06	9.851	10.03	122,828	-0.06(-0.55%)
Oct 01, 2020	10.04	10.12	10.04	10.08	69,411	+0.06(+0.55%)
Sep 30, 2020	10.05	10.06	9.962	10.03	113,013	+0.08(+0.81%)
Sep 29, 2020	9.873	9.962	9.859	9.947	110,040	+0.02(+0.22%)
Sep 28, 2020	9.954	10.04	9.873	9.925	107,549	+0.17(+1.73%)
Sep 25, 2020	9.601	9.792	9.601	9.756	59,986	+0.07(+0.68%)
Sep 24, 2020	9.623	9.770	9.623	9.690	115,625	-0.04(-0.45%)
Sep 23, 2020	9.932	9.976	9.594	9.734	248,126	-0.23(-2.29%)
Sep 22, 2020	9.969	10.01	9.917	9.962	78,533	-0.02(-0.24%)
Sep 21, 2020	10.12	10.22	9.854	9.985	102,118	-0.19(-1.86%)
Sep 18, 2020	10.32	10.32	10.14	10.17	59,503	-0.07(-0.71%)
Sep 17, 2020	10.24	10.28	10.17	10.25	75,610	-0.08(-0.78%)
Sep 16, 2020	10.28	10.36	10.26	10.33	77,504	+0.11(+1.07%)
Sep 15, 2020	10.31	10.33	10.17	10.22	84,488	+0.00(+0.00%)
Sep 14, 2020	10.15	10.26	10.15	10.22	64,664	+0.09(+0.86%)
Sep 11, 2020	10.13	10.15	10.03	10.13	59,640	+0.01(+0.14%)
Sep 10, 2020	10.15	10.23	10.09	10.12	116,673	+0.00(+0.00%)
Sep 09, 2020	9.934	10.30	9.927	10.12	82,942	+0.28(+2.82%)
Sep 08, 2020	9.846	9.912	9.810	9.839	119,713	-0.15(-1.46%)
Sep 04, 2020	10.01	10.20	9.759	9.985	213,060	-0.02(-0.22%)
Sep 03, 2020	10.43	10.43	9.994	10.01	188,449	-0.45(-4.32%)
Sep 02, 2020	10.36	10.49	10.36	10.46	79,227	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.