Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 52.16 | 52.38 | 51.99 | 52.38 | 13,819 | +0.18(+0.35%) |
Jun 10, 2024 | 52.12 | 52.29 | 52.00 | 52.20 | 15,199 | +0.00(+0.00%) |
Jun 07, 2024 | 52.18 | 52.39 | 52.15 | 52.20 | 42,909 | +0.02(+0.03%) |
Jun 06, 2024 | 52.33 | 52.33 | 52.10 | 52.18 | 50,601 | -0.03(-0.05%) |
Jun 05, 2024 | 51.92 | 52.21 | 51.77 | 52.21 | 39,996 | +0.57(+1.10%) |
Jun 04, 2024 | 51.41 | 51.68 | 51.33 | 51.64 | 41,925 | +0.10(+0.19%) |
Jun 03, 2024 | 51.66 | 51.68 | 51.09 | 51.54 | 15,987 | +0.03(+0.06%) |
May 31, 2024 | 51.15 | 51.51 | 50.67 | 51.51 | 11,798 | +0.52(+1.03%) |
May 30, 2024 | 51.21 | 51.24 | 50.96 | 50.99 | 24,504 | -0.33(-0.65%) |
May 29, 2024 | 51.33 | 51.46 | 51.32 | 51.32 | 38,116 | -0.38(-0.74%) |
May 28, 2024 | 51.80 | 51.80 | 51.44 | 51.70 | 352,963 | +0.15(+0.30%) |
May 24, 2024 | 51.39 | 51.59 | 51.39 | 51.55 | 35,181 | +0.37(+0.73%) |
May 23, 2024 | 51.86 | 51.86 | 51.11 | 51.17 | 42,619 | -0.33(-0.63%) |
May 22, 2024 | 51.64 | 51.64 | 51.31 | 51.50 | 56,294 | -0.22(-0.43%) |
May 21, 2024 | 51.51 | 51.73 | 51.50 | 51.72 | 30,840 | +0.24(+0.47%) |
May 20, 2024 | 51.49 | 51.64 | 51.45 | 51.48 | 7,378 | +0.08(+0.16%) |
May 17, 2024 | 51.40 | 51.42 | 51.29 | 51.40 | 14,557 | +0.05(+0.10%) |
May 16, 2024 | 51.44 | 51.56 | 51.35 | 51.35 | 13,544 | -0.04(-0.08%) |
May 15, 2024 | 51.04 | 51.39 | 51.04 | 51.39 | 17,261 | +0.61(+1.21%) |
May 14, 2024 | 50.58 | 50.80 | 50.51 | 50.78 | 40,281 | +0.27(+0.53%) |
May 13, 2024 | 50.59 | 50.59 | 50.47 | 50.51 | 21,635 | +0.05(+0.10%) |
May 10, 2024 | 50.58 | 50.59 | 50.41 | 50.46 | 66,706 | +0.04(+0.08%) |
May 09, 2024 | 50.18 | 50.42 | 50.13 | 50.42 | 30,324 | +0.27(+0.54%) |
May 08, 2024 | 50.00 | 50.19 | 50.00 | 50.15 | 45,542 | -0.05(-0.10%) |
May 07, 2024 | 50.20 | 50.30 | 50.13 | 50.20 | 50,297 | +0.06(+0.12%) |
May 06, 2024 | 49.86 | 50.14 | 49.86 | 50.14 | 46,673 | +0.47(+0.95%) |
May 03, 2024 | 49.64 | 49.73 | 49.42 | 49.67 | 46,307 | +0.65(+1.33%) |
May 02, 2024 | 48.87 | 49.05 | 48.50 | 49.02 | 181,608 | +0.45(+0.92%) |
May 01, 2024 | 48.72 | 49.21 | 48.54 | 48.57 | 22,107 | -0.29(-0.59%) |
Apr 30, 2024 | 49.52 | 49.60 | 48.86 | 48.86 | 50,822 | -0.76(-1.53%) |
Apr 29, 2024 | 49.64 | 49.69 | 49.52 | 49.62 | 22,922 | +0.22(+0.44%) |
Apr 26, 2024 | 49.26 | 49.58 | 49.26 | 49.40 | 436,237 | +0.61(+1.24%) |
Apr 25, 2024 | 48.35 | 48.84 | 48.28 | 48.79 | 15,766 | -0.09(-0.17%) |
Apr 24, 2024 | 49.05 | 49.07 | 48.69 | 48.88 | 54,667 | +0.01(+0.02%) |
Apr 23, 2024 | 48.53 | 48.91 | 48.50 | 48.87 | 34,989 | +0.59(+1.22%) |
Apr 22, 2024 | 48.10 | 48.54 | 47.96 | 48.28 | 109,450 | +0.41(+0.87%) |
Apr 19, 2024 | 48.28 | 48.33 | 47.76 | 47.87 | 23,890 | -0.47(-0.98%) |
Apr 18, 2024 | 48.62 | 48.76 | 48.27 | 48.34 | 19,088 | -0.13(-0.27%) |
Apr 17, 2024 | 48.96 | 49.03 | 48.36 | 48.47 | 23,669 | -0.29(-0.59%) |
Apr 16, 2024 | 48.96 | 49.00 | 48.72 | 48.76 | 20,929 | -0.15(-0.32%) |
Apr 15, 2024 | 49.91 | 49.91 | 48.88 | 48.91 | 33,464 | -0.58(-1.16%) |
Apr 12, 2024 | 49.88 | 49.95 | 49.34 | 49.49 | 121,292 | -0.71(-1.41%) |
Apr 11, 2024 | 49.95 | 50.31 | 49.62 | 50.20 | 26,714 | +0.43(+0.86%) |
Apr 10, 2024 | 49.58 | 49.84 | 49.58 | 49.77 | 27,416 | -0.36(-0.71%) |
Apr 09, 2024 | 50.34 | 50.34 | 49.80 | 50.13 | 12,793 | -0.04(-0.08%) |
Apr 08, 2024 | 50.24 | 50.27 | 50.09 | 50.17 | 43,111 | +0.03(+0.06%) |
Apr 05, 2024 | 49.78 | 50.26 | 49.70 | 50.14 | 39,051 | +0.55(+1.11%) |
Apr 04, 2024 | 50.61 | 50.65 | 49.59 | 49.59 | 50,650 | -0.64(-1.27%) |
Apr 03, 2024 | 50.05 | 50.42 | 50.05 | 50.23 | 121,378 | -0.04(-0.08%) |
Apr 02, 2024 | 50.21 | 50.27 | 50.03 | 50.27 | 509,967 | -0.32(-0.63%) |
Apr 01, 2024 | 50.71 | 50.76 | 50.48 | 50.59 | 30,476 | -0.05(-0.10%) |
Mar 28, 2024 | 50.66 | 50.78 | 50.64 | 50.64 | 10,250 | -0.01(-0.02%) |
Mar 27, 2024 | 50.53 | 50.65 | 50.33 | 50.65 | 50,064 | +0.45(+0.90%) |
Mar 26, 2024 | 50.51 | 50.51 | 50.20 | 50.20 | 74,012 | -0.18(-0.36%) |
Mar 25, 2024 | 50.35 | 50.47 | 50.34 | 50.38 | 38,036 | -0.12(-0.24%) |
Mar 22, 2024 | 50.53 | 50.59 | 50.48 | 50.50 | 16,745 | -0.05(-0.10%) |
Mar 21, 2024 | 50.66 | 50.67 | 50.50 | 50.55 | 49,851 | +0.20(+0.40%) |
Mar 20, 2024 | 49.98 | 50.36 | 49.88 | 50.35 | 27,499 | +0.41(+0.82%) |
Mar 19, 2024 | 49.53 | 49.94 | 49.53 | 49.94 | 13,697 | +0.29(+0.58%) |
Mar 18, 2024 | 49.73 | 49.98 | 49.62 | 49.65 | 23,162 | +0.34(+0.69%) |
Mar 15, 2024 | 49.35 | 49.42 | 49.22 | 49.31 | 25,057 | -0.37(-0.75%) |
Mar 14, 2024 | 49.88 | 49.88 | 49.42 | 49.68 | 29,592 | -0.09(-0.18%) |
Mar 13, 2024 | 49.86 | 49.86 | 49.73 | 49.77 | 9,922 | -0.08(-0.16%) |
Mar 12, 2024 | 49.50 | 49.87 | 49.31 | 49.85 | 60,023 | +0.56(+1.13%) |
Mar 11, 2024 | 49.19 | 49.31 | 49.07 | 49.29 | 54,962 | +0.03(+0.06%) |
Mar 08, 2024 | 49.62 | 49.89 | 49.23 | 49.26 | 42,450 | -0.25(-0.50%) |
Mar 07, 2024 | 49.31 | 49.61 | 49.29 | 49.51 | 23,284 | +0.47(+0.96%) |
Mar 06, 2024 | 49.13 | 49.21 | 48.88 | 49.04 | 19,591 | +0.21(+0.43%) |
Mar 05, 2024 | 49.10 | 49.11 | 48.62 | 48.83 | 18,412 | -0.51(-1.03%) |
Mar 04, 2024 | 49.38 | 49.50 | 49.30 | 49.34 | 56,750 | -0.06(-0.12%) |
Mar 01, 2024 | 49.04 | 49.46 | 49.04 | 49.40 | 28,537 | +0.34(+0.69%) |
Feb 29, 2024 | 48.99 | 49.14 | 48.71 | 49.06 | 42,072 | +0.29(+0.59%) |
Feb 28, 2024 | 48.75 | 48.83 | 48.68 | 48.77 | 83,306 | -0.14(-0.29%) |
Feb 27, 2024 | 48.89 | 48.91 | 48.73 | 48.91 | 24,085 | +0.08(+0.16%) |
Feb 26, 2024 | 49.08 | 49.08 | 48.83 | 48.83 | 25,489 | -0.21(-0.43%) |
Feb 23, 2024 | 49.21 | 49.24 | 48.99 | 49.04 | 51,236 | +0.03(+0.06%) |
Feb 22, 2024 | 48.61 | 49.06 | 48.54 | 49.01 | 211,522 | +1.04(+2.16%) |
Feb 21, 2024 | 47.80 | 47.98 | 47.61 | 47.98 | 31,719 | +0.11(+0.23%) |
Feb 20, 2024 | 48.02 | 48.02 | 47.65 | 47.87 | 21,647 | -0.31(-0.64%) |
Feb 16, 2024 | 48.47 | 48.49 | 48.17 | 48.18 | 33,980 | -0.22(-0.45%) |
Feb 15, 2024 | 48.20 | 48.40 | 48.18 | 48.40 | 10,235 | +0.22(+0.46%) |
Feb 14, 2024 | 48.03 | 48.20 | 47.79 | 48.18 | 28,243 | +0.40(+0.83%) |
Feb 13, 2024 | 47.79 | 47.91 | 47.45 | 47.78 | 23,581 | -0.64(-1.32%) |
Feb 12, 2024 | 48.49 | 48.63 | 48.37 | 48.42 | 278,917 | -0.08(-0.16%) |
Feb 09, 2024 | 48.27 | 48.51 | 48.25 | 48.50 | 34,191 | +0.38(+0.79%) |
Feb 08, 2024 | 48.10 | 48.14 | 48.04 | 48.12 | 64,761 | +0.00(+0.00%) |
Feb 07, 2024 | 47.99 | 48.15 | 47.94 | 48.12 | 21,154 | +0.36(+0.75%) |
Feb 06, 2024 | 47.71 | 47.76 | 47.57 | 47.76 | 16,050 | +0.14(+0.29%) |
Feb 05, 2024 | 47.72 | 47.73 | 47.38 | 47.62 | 43,135 | -0.05(-0.10%) |
Feb 02, 2024 | 47.24 | 47.82 | 47.23 | 47.67 | 58,474 | +0.31(+0.65%) |
Feb 01, 2024 | 46.91 | 47.36 | 46.84 | 47.36 | 63,160 | +0.62(+1.32%) |
Jan 31, 2024 | 47.29 | 47.29 | 46.74 | 46.74 | 645,093 | -0.83(-1.74%) |
Jan 30, 2024 | 47.58 | 47.61 | 47.50 | 47.57 | 52,779 | -0.05(-0.10%) |
Jan 29, 2024 | 47.24 | 47.62 | 47.20 | 47.62 | 80,993 | +0.38(+0.80%) |
Jan 26, 2024 | 47.21 | 47.38 | 47.20 | 47.24 | 15,272 | -0.02(-0.04%) |
Jan 25, 2024 | 47.21 | 47.30 | 47.06 | 47.26 | 26,894 | +0.20(+0.42%) |
Jan 24, 2024 | 47.25 | 47.35 | 47.06 | 47.06 | 14,189 | +0.04(+0.08%) |
Jan 23, 2024 | 46.91 | 47.02 | 46.79 | 47.02 | 78,046 | +0.18(+0.38%) |
Jan 22, 2024 | 46.90 | 46.94 | 46.81 | 46.84 | 20,680 | +0.10(+0.21%) |
Jan 19, 2024 | 46.39 | 46.74 | 46.26 | 46.74 | 19,742 | +0.55(+1.19%) |
Jan 18, 2024 | 45.94 | 46.19 | 45.79 | 46.19 | 23,830 | +0.38(+0.83%) |
Jan 17, 2024 | 45.72 | 45.82 | 45.58 | 45.81 | 19,539 | -0.26(-0.56%) |
Jan 16, 2024 | 46.04 | 46.17 | 45.93 | 46.07 | 16,027 | -0.10(-0.22%) |
Jan 12, 2024 | 46.31 | 46.32 | 46.07 | 46.17 | 14,479 | -0.04(-0.09%) |
Jan 11, 2024 | 46.33 | 46.33 | 45.79 | 46.21 | 61,042 | -0.02(-0.04%) |
Jan 10, 2024 | 45.98 | 46.28 | 45.94 | 46.23 | 81,157 | +0.29(+0.63%) |
Jan 09, 2024 | 45.79 | 46.01 | 45.70 | 45.94 | 19,646 | -0.06(-0.13%) |
Jan 08, 2024 | 45.37 | 46.00 | 45.37 | 46.00 | 33,011 | +0.70(+1.54%) |
Jan 05, 2024 | 45.22 | 45.54 | 45.17 | 45.30 | 27,333 | +0.10(+0.22%) |
Jan 04, 2024 | 45.36 | 45.61 | 45.20 | 45.20 | 80,681 | -0.23(-0.50%) |
Jan 03, 2024 | 45.55 | 45.66 | 45.37 | 45.43 | 34,737 | -0.31(-0.67%) |
Jan 02, 2024 | 45.70 | 45.83 | 45.57 | 45.74 | 147,846 | -0.32(-0.70%) |
Dec 29, 2023 | 46.17 | 46.22 | 45.85 | 46.06 | 31,546 | -0.10(-0.22%) |
Dec 28, 2023 | 46.14 | 46.24 | 46.14 | 46.16 | 8,353 | +0.05(+0.11%) |
Dec 27, 2023 | 46.09 | 46.15 | 45.99 | 46.11 | 16,323 | +0.08(+0.17%) |
Dec 26, 2023 | 45.95 | 46.10 | 45.95 | 46.03 | 4,488 | +0.18(+0.39%) |
Dec 22, 2023 | 45.79 | 46.01 | 45.77 | 45.85 | 10,634 | +0.06(+0.13%) |
Dec 21, 2023 | 45.69 | 45.80 | 45.44 | 45.80 | 10,818 | +0.47(+1.04%) |
Dec 20, 2023 | 45.99 | 46.10 | 45.32 | 45.32 | 87,100 | -0.65(-1.41%) |
Dec 19, 2023 | 45.71 | 45.97 | 45.71 | 45.97 | 60,987 | +0.27(+0.58%) |
Dec 18, 2023 | 45.63 | 45.75 | 45.61 | 45.71 | 16,557 | +0.25(+0.55%) |
Dec 15, 2023 | 45.49 | 45.56 | 45.38 | 45.45 | 39,433 | -0.07(-0.15%) |
Dec 14, 2023 | 45.55 | 45.61 | 45.30 | 45.52 | 12,762 | +0.15(+0.33%) |
Dec 13, 2023 | 44.78 | 45.37 | 44.78 | 45.37 | 23,628 | +0.60(+1.33%) |
Dec 12, 2023 | 44.56 | 44.78 | 44.47 | 44.78 | 23,108 | +0.20(+0.45%) |
Dec 11, 2023 | 44.44 | 44.58 | 44.39 | 44.58 | 26,675 | +0.06(+0.14%) |
Dec 08, 2023 | 44.26 | 44.55 | 44.26 | 44.52 | 25,407 | +0.20(+0.45%) |
Dec 07, 2023 | 44.18 | 44.37 | 44.15 | 44.32 | 14,235 | +0.37(+0.84%) |
Dec 06, 2023 | 44.37 | 44.37 | 43.95 | 43.95 | 30,719 | -0.19(-0.42%) |
Dec 05, 2023 | 43.95 | 44.17 | 43.95 | 44.14 | 7,612 | +0.04(+0.09%) |
Dec 04, 2023 | 44.02 | 44.10 | 43.89 | 44.10 | 13,257 | -0.27(-0.61%) |
Dec 01, 2023 | 44.08 | 44.38 | 44.06 | 44.37 | 48,684 | +0.24(+0.54%) |
Nov 30, 2023 | 44.03 | 44.18 | 43.85 | 44.13 | 17,578 | +0.15(+0.34%) |
Nov 29, 2023 | 44.32 | 44.36 | 43.95 | 43.98 | 17,543 | -0.07(-0.16%) |
Nov 28, 2023 | 43.95 | 44.14 | 43.87 | 44.05 | 24,606 | +0.06(+0.14%) |
Nov 27, 2023 | 43.99 | 44.06 | 43.93 | 43.99 | 23,085 | -0.04(-0.09%) |
Nov 24, 2023 | 44.04 | 44.05 | 43.98 | 44.03 | 9,136 | -0.03(-0.06%) |
Nov 22, 2023 | 43.99 | 44.17 | 43.92 | 44.06 | 50,201 | +0.18(+0.40%) |
Nov 21, 2023 | 43.89 | 43.89 | 43.76 | 43.88 | 118,872 | -0.10(-0.23%) |
Nov 20, 2023 | 43.74 | 44.05 | 43.73 | 43.98 | 151,756 | +0.36(+0.82%) |
Nov 17, 2023 | 43.69 | 43.69 | 43.53 | 43.63 | 8,529 | -0.01(-0.02%) |
Nov 16, 2023 | 43.51 | 43.65 | 43.42 | 43.64 | 50,885 | +0.09(+0.21%) |
Nov 15, 2023 | 43.64 | 43.69 | 43.46 | 43.55 | 86,397 | +0.08(+0.18%) |
Nov 14, 2023 | 43.36 | 43.60 | 43.36 | 43.47 | 59,975 | +0.79(+1.86%) |
Nov 13, 2023 | 42.62 | 42.76 | 42.47 | 42.67 | 48,215 | -0.06(-0.14%) |
Nov 10, 2023 | 42.23 | 42.73 | 42.10 | 42.73 | 18,490 | +0.70(+1.65%) |
Nov 09, 2023 | 42.54 | 42.54 | 42.01 | 42.04 | 25,056 | -0.39(-0.91%) |
Nov 08, 2023 | 42.44 | 42.45 | 42.25 | 42.42 | 149,810 | +0.03(+0.07%) |
Nov 07, 2023 | 42.23 | 42.43 | 42.22 | 42.39 | 52,986 | +0.14(+0.33%) |
Nov 06, 2023 | 42.11 | 42.26 | 42.05 | 42.26 | 45,830 | +0.16(+0.38%) |
Nov 03, 2023 | 41.90 | 42.18 | 41.90 | 42.10 | 116,284 | +0.36(+0.86%) |
Nov 02, 2023 | 41.40 | 41.74 | 41.37 | 41.74 | 26,923 | +0.81(+1.99%) |
Nov 01, 2023 | 40.78 | 40.98 | 40.68 | 40.92 | 34,374 | +0.44(+1.09%) |
Oct 31, 2023 | 40.24 | 40.48 | 40.13 | 40.48 | 7,293 | +0.22(+0.54%) |
Oct 30, 2023 | 40.16 | 40.32 | 39.96 | 40.27 | 11,686 | +0.53(+1.35%) |
Oct 27, 2023 | 40.10 | 40.10 | 39.63 | 39.73 | 21,089 | -0.18(-0.45%) |
Oct 26, 2023 | 40.38 | 40.38 | 39.80 | 39.91 | 32,768 | -0.56(-1.37%) |
Oct 25, 2023 | 40.81 | 40.81 | 40.39 | 40.47 | 629,033 | -0.59(-1.43%) |
Oct 24, 2023 | 40.93 | 41.12 | 40.77 | 41.05 | 24,811 | +0.36(+0.88%) |
Oct 23, 2023 | 40.62 | 41.00 | 40.57 | 40.70 | 18,537 | -0.09(-0.22%) |
Oct 20, 2023 | 41.29 | 41.29 | 40.79 | 40.79 | 8,283 | -0.51(-1.23%) |
Oct 19, 2023 | 41.73 | 41.86 | 41.28 | 41.29 | 13,231 | -0.33(-0.79%) |
Oct 18, 2023 | 42.04 | 42.04 | 41.61 | 41.62 | 13,846 | -0.56(-1.32%) |
Oct 17, 2023 | 41.94 | 42.26 | 41.84 | 42.18 | 7,246 | -0.06(-0.14%) |
Oct 16, 2023 | 42.00 | 42.30 | 41.96 | 42.24 | 10,463 | +0.44(+1.05%) |
Oct 13, 2023 | 42.23 | 42.23 | 41.66 | 41.80 | 59,855 | -0.23(-0.54%) |
Oct 12, 2023 | 42.33 | 42.33 | 41.77 | 42.03 | 19,612 | -0.21(-0.49%) |
Oct 11, 2023 | 42.18 | 42.24 | 41.93 | 42.24 | 66,187 | +0.23(+0.54%) |
Oct 10, 2023 | 41.83 | 42.27 | 41.83 | 42.01 | 93,465 | +0.22(+0.52%) |
Oct 09, 2023 | 41.40 | 41.81 | 41.30 | 41.79 | 9,104 | +0.20(+0.48%) |
Oct 06, 2023 | 40.86 | 41.71 | 40.79 | 41.59 | 147,538 | +0.53(+1.28%) |
Oct 05, 2023 | 41.12 | 41.13 | 40.80 | 41.06 | 11,625 | -0.04(-0.10%) |
Oct 04, 2023 | 40.87 | 41.14 | 40.76 | 41.10 | 289,370 | +0.35(+0.85%) |
Oct 03, 2023 | 41.09 | 41.16 | 40.61 | 40.76 | 17,172 | -0.57(-1.37%) |
Oct 02, 2023 | 41.23 | 41.41 | 41.02 | 41.32 | 138,728 | +0.11(+0.26%) |
Sep 29, 2023 | 41.62 | 41.63 | 41.10 | 41.21 | 11,265 | -0.09(-0.21%) |
Sep 28, 2023 | 41.00 | 41.47 | 41.00 | 41.30 | 16,835 | +0.29(+0.70%) |
Sep 27, 2023 | 41.13 | 41.16 | 40.73 | 41.01 | 31,843 | -0.05(-0.12%) |
Sep 26, 2023 | 41.47 | 41.47 | 40.99 | 41.06 | 10,490 | -0.61(-1.45%) |
Sep 25, 2023 | 41.47 | 41.67 | 41.56 | 41.67 | 51,759 | +0.16(+0.38%) |
Sep 22, 2023 | 41.85 | 41.86 | 41.48 | 41.51 | 161,807 | -0.12(-0.29%) |
Sep 21, 2023 | 42.04 | 42.04 | 41.63 | 41.63 | 8,726 | -0.70(-1.64%) |
Sep 20, 2023 | 42.98 | 42.98 | 42.31 | 42.32 | 3,666 | -0.45(-1.05%) |
Sep 19, 2023 | 42.81 | 42.81 | 42.56 | 42.77 | 6,459 | -0.13(-0.30%) |
Sep 18, 2023 | 42.85 | 42.99 | 42.79 | 42.90 | 20,298 | +0.03(+0.07%) |
Sep 15, 2023 | 43.33 | 43.33 | 42.86 | 42.87 | 12,237 | -0.56(-1.28%) |
Sep 14, 2023 | 43.23 | 43.48 | 43.16 | 43.43 | 23,039 | +0.36(+0.83%) |
Sep 13, 2023 | 43.07 | 43.15 | 42.94 | 43.07 | 12,032 | +0.05(+0.12%) |
Sep 12, 2023 | 43.14 | 43.25 | 42.98 | 43.02 | 14,135 | -0.22(-0.50%) |
Sep 11, 2023 | 43.07 | 43.25 | 43.07 | 43.24 | 13,507 | +0.33(+0.76%) |
Sep 08, 2023 | 43.03 | 43.06 | 42.83 | 42.91 | 19,428 | +0.06(+0.14%) |
Sep 07, 2023 | 42.66 | 42.87 | 42.65 | 42.85 | 11,223 | -0.15(-0.35%) |
Sep 06, 2023 | 43.26 | 43.26 | 42.78 | 43.00 | 63,742 | -0.37(-0.84%) |
Sep 05, 2023 | 43.46 | 43.51 | 43.35 | 43.37 | 56,500 | -0.14(-0.32%) |