Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.57 | 12.62 | 12.57 | 12.61 | 15,348 | +0.03(+0.24%) |
Aug 30, 2023 | 12.55 | 12.61 | 12.55 | 12.58 | 6,333 | -0.03(-0.24%) |
Aug 29, 2023 | 12.56 | 12.67 | 12.51 | 12.61 | 19,474 | +0.12(+0.95%) |
Aug 28, 2023 | 12.42 | 12.50 | 12.42 | 12.50 | 22,491 | +0.17(+1.37%) |
Aug 25, 2023 | 12.40 | 12.40 | 12.27 | 12.33 | 16,170 | -0.03(-0.24%) |
Aug 24, 2023 | 12.26 | 12.37 | 12.24 | 12.36 | 4,439 | +0.09(+0.73%) |
Aug 23, 2023 | 12.31 | 12.32 | 12.26 | 12.27 | 21,517 | -0.04(-0.32%) |
Aug 22, 2023 | 12.39 | 12.39 | 12.31 | 12.31 | 14,413 | -0.08(-0.64%) |
Aug 21, 2023 | 12.39 | 12.40 | 12.32 | 12.39 | 5,196 | -0.03(-0.24%) |
Aug 18, 2023 | 12.45 | 12.46 | 12.37 | 12.42 | 23,835 | -0.17(-1.34%) |
Aug 17, 2023 | 12.65 | 12.65 | 12.56 | 12.58 | 25,407 | +0.15(+1.19%) |
Aug 16, 2023 | 12.39 | 13.07 | 12.39 | 12.44 | 42,937 | -0.07(-0.55%) |
Aug 15, 2023 | 12.54 | 12.57 | 12.50 | 12.51 | 19,848 | -0.09(-0.71%) |
Aug 14, 2023 | 12.58 | 12.62 | 12.52 | 12.59 | 15,562 | -0.06(-0.47%) |
Aug 11, 2023 | 12.76 | 12.76 | 12.65 | 12.65 | 23,249 | -0.39(-2.96%) |
Aug 10, 2023 | 13.04 | 13.09 | 13.02 | 13.04 | 10,863 | +0.07(+0.53%) |
Aug 09, 2023 | 13.02 | 13.02 | 12.96 | 12.97 | 3,441 | +0.08(+0.62%) |
Aug 08, 2023 | 12.77 | 12.93 | 12.77 | 12.89 | 24,847 | -0.10(-0.76%) |
Aug 07, 2023 | 13.12 | 13.13 | 12.97 | 12.99 | 51,732 | -0.16(-1.20%) |
Aug 04, 2023 | 13.30 | 13.30 | 13.14 | 13.15 | 23,292 | -0.10(-0.75%) |
Aug 03, 2023 | 13.22 | 13.28 | 13.20 | 13.25 | 15,644 | +0.16(+1.21%) |
Aug 02, 2023 | 13.12 | 13.21 | 13.07 | 13.09 | 18,391 | -0.11(-0.83%) |
Aug 01, 2023 | 13.27 | 13.31 | 13.20 | 13.20 | 23,712 | -0.25(-1.84%) |
Jul 31, 2023 | 13.42 | 13.47 | 13.39 | 13.45 | 12,803 | +0.05(+0.37%) |
Jul 28, 2023 | 13.09 | 13.40 | 13.09 | 13.40 | 129,306 | +0.46(+3.52%) |
Jul 27, 2023 | 13.04 | 13.04 | 12.92 | 12.94 | 10,844 | -0.10(-0.76%) |
Jul 26, 2023 | 12.97 | 13.08 | 12.92 | 13.04 | 60,844 | +0.07(+0.53%) |
Jul 25, 2023 | 12.87 | 12.98 | 12.87 | 12.97 | 31,180 | +0.22(+1.71%) |
Jul 24, 2023 | 12.63 | 12.82 | 12.58 | 12.75 | 23,807 | +0.14(+1.10%) |
Jul 21, 2023 | 12.66 | 12.66 | 12.60 | 12.61 | 73,950 | +0.06(+0.47%) |
Jul 20, 2023 | 12.53 | 12.62 | 12.52 | 12.55 | 25,444 | -0.03(-0.24%) |
Jul 19, 2023 | 12.59 | 12.59 | 12.56 | 12.58 | 24,544 | +0.04(+0.32%) |
Jul 18, 2023 | 12.55 | 12.60 | 12.53 | 12.55 | 49,146 | -0.10(-0.78%) |
Jul 17, 2023 | 12.63 | 12.67 | 12.58 | 12.64 | 65,849 | -0.05(-0.39%) |
Jul 14, 2023 | 12.78 | 12.81 | 12.63 | 12.69 | 18,750 | -0.12(-0.93%) |
Jul 13, 2023 | 12.72 | 12.82 | 12.71 | 12.81 | 97,205 | +0.16(+1.25%) |
Jul 12, 2023 | 12.59 | 12.66 | 12.47 | 12.65 | 64,421 | +0.15(+1.19%) |
Jul 11, 2023 | 12.48 | 12.54 | 12.48 | 12.51 | 14,700 | +0.06(+0.48%) |
Jul 10, 2023 | 12.41 | 12.48 | 12.39 | 12.45 | 21,908 | -0.01(-0.08%) |
Jul 07, 2023 | 12.42 | 12.49 | 12.42 | 12.46 | 11,691 | +0.07(+0.56%) |
Jul 06, 2023 | 12.43 | 12.46 | 12.31 | 12.39 | 119,283 | -0.12(-0.95%) |
Jul 05, 2023 | 12.57 | 12.57 | 12.49 | 12.51 | 7,846 | -0.09(-0.71%) |
Jul 03, 2023 | 12.58 | 12.80 | 12.55 | 12.59 | 58,848 | +0.01(+0.08%) |
Jun 30, 2023 | 12.52 | 12.62 | 12.50 | 12.58 | 8,966 | +0.09(+0.71%) |
Jun 29, 2023 | 12.46 | 12.52 | 12.46 | 12.50 | 6,861 | -0.01(-0.08%) |
Jun 28, 2023 | 12.55 | 12.55 | 12.49 | 12.51 | 36,852 | -0.10(-0.79%) |
Jun 27, 2023 | 12.52 | 12.87 | 12.48 | 12.60 | 34,920 | +0.15(+1.19%) |
Jun 26, 2023 | 12.52 | 12.72 | 12.44 | 12.46 | 49,471 | +0.02(+0.16%) |
Jun 23, 2023 | 12.53 | 12.53 | 12.43 | 12.44 | 69,195 | -0.15(-1.18%) |
Jun 22, 2023 | 12.54 | 12.66 | 12.54 | 12.58 | 29,232 | -0.04(-0.31%) |
Jun 21, 2023 | 12.73 | 12.73 | 12.56 | 12.62 | 244,681 | -0.13(-1.01%) |
Jun 20, 2023 | 13.03 | 13.03 | 12.75 | 12.75 | 40,910 | -0.36(-2.72%) |
Jun 16, 2023 | 13.27 | 13.38 | 13.08 | 13.11 | 19,033 | -0.04(-0.30%) |
Jun 15, 2023 | 12.96 | 13.21 | 12.96 | 13.15 | 201,097 | -0.61(-4.46%) |
May 08, 2023 | 13.67 | 13.77 | 13.60 | 13.76 | 4,881 | +0.11(+0.80%) |
May 05, 2023 | 13.68 | 13.68 | 13.58 | 13.65 | 15,155 | +0.00(+0.00%) |
May 04, 2023 | 13.49 | 13.66 | 13.49 | 13.65 | 24,429 | +0.20(+1.47%) |
May 03, 2023 | 13.47 | 13.48 | 13.46 | 13.46 | 17,776 | -0.09(-0.66%) |
May 02, 2023 | 13.61 | 13.61 | 13.52 | 13.55 | 51,727 | -0.06(-0.44%) |
May 01, 2023 | 13.71 | 13.71 | 13.57 | 13.60 | 6,159 | -0.15(-1.08%) |
Apr 28, 2023 | 13.73 | 13.81 | 13.63 | 13.75 | 13,479 | +0.12(+0.87%) |
Apr 27, 2023 | 13.63 | 13.65 | 13.57 | 13.63 | 23,881 | +0.12(+0.88%) |
Apr 26, 2023 | 13.50 | 13.53 | 13.48 | 13.52 | 10,522 | +0.12(+0.89%) |
Apr 25, 2023 | 13.44 | 13.46 | 13.39 | 13.40 | 56,457 | -0.12(-0.88%) |
Apr 24, 2023 | 13.61 | 13.61 | 13.50 | 13.52 | 23,891 | -0.12(-0.87%) |
Apr 21, 2023 | 13.86 | 13.86 | 13.63 | 13.63 | 93,242 | -0.27(-1.92%) |
Apr 20, 2023 | 13.85 | 13.94 | 13.82 | 13.90 | 77,487 | +0.03(+0.21%) |
Apr 19, 2023 | 13.97 | 13.97 | 13.87 | 13.87 | 33,917 | -0.14(-0.99%) |
Apr 18, 2023 | 14.06 | 14.16 | 13.99 | 14.01 | 20,031 | +0.01(+0.07%) |
Apr 17, 2023 | 14.00 | 14.09 | 13.99 | 14.00 | 36,664 | +0.06(+0.43%) |
Apr 14, 2023 | 13.97 | 14.10 | 13.89 | 13.94 | 40,922 | +0.05(+0.36%) |
Apr 13, 2023 | 13.86 | 13.90 | 13.83 | 13.89 | 36,312 | +0.02(+0.14%) |
Apr 12, 2023 | 14.01 | 14.03 | 13.86 | 13.87 | 25,990 | -0.17(-1.20%) |
Apr 11, 2023 | 14.12 | 14.12 | 13.97 | 14.04 | 9,042 | +0.07(+0.50%) |
Apr 10, 2023 | 13.98 | 14.01 | 13.94 | 13.97 | 5,212 | -0.02(-0.14%) |
Apr 06, 2023 | 13.92 | 14.02 | 13.92 | 13.99 | 2,362 | +0.03(+0.21%) |
Apr 05, 2023 | 14.02 | 14.02 | 13.94 | 13.96 | 17,393 | -0.06(-0.42%) |
Apr 04, 2023 | 14.03 | 14.09 | 13.93 | 14.02 | 21,413 | -0.11(-0.77%) |
Apr 03, 2023 | 14.15 | 14.20 | 14.06 | 14.13 | 34,723 | -0.09(-0.63%) |
Mar 31, 2023 | 14.14 | 14.24 | 14.14 | 14.22 | 6,120 | +0.17(+1.20%) |
Mar 30, 2023 | 14.03 | 14.08 | 14.03 | 14.05 | 12,795 | +0.08(+0.57%) |
Mar 29, 2023 | 13.97 | 14.12 | 13.92 | 13.97 | 60,347 | +0.06(+0.43%) |
Mar 28, 2023 | 13.91 | 13.93 | 13.87 | 13.91 | 72,314 | +0.01(+0.07%) |
Mar 27, 2023 | 14.00 | 14.00 | 13.87 | 13.90 | 49,491 | -0.12(-0.85%) |
Mar 24, 2023 | 14.06 | 14.06 | 13.97 | 14.02 | 3,779 | -0.07(-0.49%) |
Mar 23, 2023 | 14.15 | 14.20 | 14.07 | 14.09 | 71,106 | +0.02(+0.14%) |
Mar 22, 2023 | 14.10 | 14.12 | 14.02 | 14.07 | 19,519 | +0.05(+0.35%) |
Mar 21, 2023 | 14.08 | 14.10 | 13.93 | 14.02 | 19,791 | -0.04(-0.28%) |
Mar 20, 2023 | 14.02 | 14.08 | 13.97 | 14.06 | 5,446 | -0.06(-0.46%) |
Mar 17, 2023 | 14.20 | 14.35 | 14.11 | 14.12 | 18,661 | +0.03(+0.25%) |
Mar 16, 2023 | 14.00 | 14.10 | 13.99 | 14.09 | 13,731 | -0.04(-0.28%) |
Mar 15, 2023 | 14.26 | 14.30 | 14.08 | 14.13 | 41,140 | -0.23(-1.59%) |
Mar 14, 2023 | 14.34 | 14.46 | 14.32 | 14.36 | 11,235 | -0.01(-0.07%) |
Mar 13, 2023 | 14.22 | 14.37 | 14.12 | 14.37 | 70,377 | +0.20(+1.40%) |
Mar 10, 2023 | 14.13 | 14.25 | 14.09 | 14.17 | 16,666 | -0.04(-0.28%) |
Mar 09, 2023 | 14.20 | 14.29 | 14.19 | 14.21 | 12,530 | -0.04(-0.28%) |
Mar 08, 2023 | 14.33 | 14.36 | 14.15 | 14.25 | 18,174 | +0.02(+0.14%) |
Mar 07, 2023 | 14.23 | 14.33 | 14.17 | 14.23 | 40,106 | -0.09(-0.62%) |
Mar 06, 2023 | 14.42 | 14.50 | 14.32 | 14.32 | 53,697 | -0.21(-1.43%) |
Mar 03, 2023 | 14.54 | 14.58 | 14.50 | 14.53 | 39,279 | +0.08(+0.55%) |
Mar 02, 2023 | 14.36 | 14.47 | 14.30 | 14.45 | 63,488 | -0.09(-0.61%) |
Mar 01, 2023 | 14.57 | 14.62 | 14.47 | 14.54 | 163,646 | +0.16(+1.10%) |
Feb 28, 2023 | 14.36 | 14.47 | 14.36 | 14.38 | 13,636 | -0.01(-0.07%) |
Feb 27, 2023 | 14.49 | 14.51 | 14.33 | 14.39 | 28,914 | +0.02(+0.14%) |
Feb 24, 2023 | 14.56 | 14.56 | 14.32 | 14.37 | 16,810 | -0.43(-2.88%) |
Feb 23, 2023 | 14.87 | 14.95 | 14.78 | 14.79 | 50,808 | -0.12(-0.80%) |
Feb 22, 2023 | 15.10 | 15.10 | 14.86 | 14.91 | 10,602 | -0.19(-1.25%) |
Feb 21, 2023 | 15.02 | 15.33 | 15.01 | 15.10 | 25,463 | +0.23(+1.53%) |
Feb 17, 2023 | 14.93 | 15.55 | 14.86 | 14.87 | 14,545 | -0.60(-3.90%) |
Feb 16, 2023 | 15.39 | 15.48 | 15.02 | 15.48 | 7,933 | +0.16(+1.03%) |
Feb 15, 2023 | 15.36 | 15.68 | 15.21 | 15.32 | 34,732 | -0.13(-0.83%) |
Feb 14, 2023 | 15.45 | 15.49 | 15.41 | 15.45 | 12,338 | -0.11(-0.70%) |
Feb 13, 2023 | 15.56 | 15.71 | 15.43 | 15.56 | 26,180 | +0.18(+1.16%) |
Feb 10, 2023 | 15.54 | 15.56 | 15.35 | 15.38 | 12,618 | -0.26(-1.65%) |
Feb 09, 2023 | 15.67 | 15.77 | 15.56 | 15.63 | 18,836 | +0.20(+1.28%) |
Feb 08, 2023 | 15.49 | 15.49 | 15.40 | 15.44 | 3,462 | -0.08(-0.51%) |
Feb 07, 2023 | 15.51 | 15.54 | 15.45 | 15.52 | 5,239 | -0.02(-0.13%) |
Feb 06, 2023 | 15.85 | 15.87 | 15.36 | 15.54 | 37,585 | -0.45(-2.79%) |
Feb 03, 2023 | 16.14 | 16.14 | 15.94 | 15.98 | 48,683 | -0.29(-1.76%) |
Feb 02, 2023 | 16.50 | 16.50 | 16.24 | 16.27 | 26,604 | -0.22(-1.32%) |
Feb 01, 2023 | 16.22 | 16.49 | 16.22 | 16.49 | 13,607 | +0.35(+2.15%) |
Jan 31, 2023 | 16.14 | 16.19 | 15.96 | 16.14 | 18,935 | -0.07(-0.43%) |
Jan 30, 2023 | 16.28 | 16.28 | 16.19 | 16.21 | 11,526 | -0.22(-1.33%) |
Jan 27, 2023 | 16.27 | 16.47 | 16.25 | 16.43 | 106,661 | +0.08(+0.48%) |
Jan 26, 2023 | 16.38 | 16.53 | 16.32 | 16.35 | 20,792 | +0.11(+0.67%) |
Jan 25, 2023 | 16.45 | 16.45 | 16.18 | 16.24 | 38,245 | -0.20(-1.20%) |
Jan 24, 2023 | 16.17 | 16.63 | 16.14 | 16.44 | 40,428 | +0.30(+1.84%) |
Jan 23, 2023 | 15.62 | 16.36 | 15.62 | 16.14 | 45,974 | +0.47(+2.97%) |
Jan 20, 2023 | 15.33 | 15.72 | 15.28 | 15.67 | 29,729 | +0.39(+2.53%) |
Jan 19, 2023 | 15.16 | 15.33 | 15.12 | 15.29 | 33,868 | +0.21(+1.38%) |
Jan 18, 2023 | 15.25 | 15.29 | 15.08 | 15.08 | 14,128 | -0.09(-0.59%) |
Jan 17, 2023 | 15.15 | 15.23 | 15.15 | 15.17 | 22,700 | +0.02(+0.13%) |
Jan 13, 2023 | 14.97 | 15.16 | 14.96 | 15.15 | 29,028 | +0.16(+1.06%) |
Jan 12, 2023 | 14.97 | 15.01 | 14.90 | 14.99 | 18,914 | +0.02(+0.13%) |
Jan 11, 2023 | 14.99 | 15.01 | 14.95 | 14.97 | 17,069 | +0.00(+0.00%) |
Jan 10, 2023 | 15.01 | 15.01 | 14.93 | 14.97 | 25,213 | -0.04(-0.26%) |
Jan 09, 2023 | 15.10 | 15.18 | 15.00 | 15.01 | 16,037 | +0.00(+0.00%) |
Jan 06, 2023 | 14.85 | 15.09 | 14.81 | 15.01 | 17,838 | +0.22(+1.47%) |
Jan 05, 2023 | 14.60 | 14.80 | 14.60 | 14.79 | 12,075 | +0.35(+2.40%) |
Jan 04, 2023 | 14.24 | 14.54 | 14.21 | 14.45 | 24,720 | +0.35(+2.46%) |
Jan 03, 2023 | 14.05 | 14.21 | 14.03 | 14.10 | 17,104 | +0.04(+0.28%) |
Dec 30, 2022 | 13.97 | 14.06 | 13.96 | 14.06 | 16,949 | +0.11(+0.78%) |
Dec 29, 2022 | 13.78 | 13.96 | 13.76 | 13.95 | 26,683 | +0.28(+2.03%) |
Dec 28, 2022 | 13.97 | 14.03 | 13.67 | 13.67 | 18,851 | -0.45(-3.16%) |
Dec 27, 2022 | 14.17 | 14.20 | 14.04 | 14.12 | 20,470 | +0.29(+2.08%) |
Dec 23, 2022 | 13.82 | 13.92 | 13.82 | 13.83 | 17,759 | +0.01(+0.07%) |
Dec 22, 2022 | 13.81 | 13.84 | 13.74 | 13.82 | 20,953 | +0.01(+0.07%) |
Dec 21, 2022 | 13.78 | 13.82 | 13.76 | 13.81 | 46,937 | +0.01(+0.07%) |
Dec 20, 2022 | 13.84 | 13.87 | 13.75 | 13.80 | 6,945 | -0.09(-0.64%) |
Dec 19, 2022 | 13.98 | 13.99 | 13.85 | 13.89 | 174,290 | -0.12(-0.85%) |
Dec 16, 2022 | 13.91 | 14.01 | 13.91 | 14.01 | 24,566 | +0.01(+0.07%) |
Dec 15, 2022 | 14.05 | 14.05 | 13.81 | 14.00 | 61,989 | -0.02(-0.12%) |
Dec 14, 2022 | 13.96 | 14.15 | 13.96 | 14.02 | 36,707 | +0.01(+0.07%) |
Dec 13, 2022 | 14.09 | 14.14 | 13.95 | 14.01 | 69,921 | +0.05(+0.35%) |
Dec 12, 2022 | 14.06 | 14.06 | 13.94 | 13.96 | 27,434 | -0.09(-0.63%) |
Dec 09, 2022 | 14.10 | 14.15 | 14.00 | 14.05 | 40,573 | +0.02(+0.14%) |
Dec 08, 2022 | 14.01 | 14.09 | 13.98 | 14.03 | 69,992 | +0.05(+0.35%) |
Dec 07, 2022 | 13.93 | 14.03 | 13.87 | 13.98 | 35,679 | -0.05(-0.35%) |
Dec 06, 2022 | 13.98 | 14.03 | 13.95 | 14.03 | 21,334 | +0.06(+0.43%) |
Dec 05, 2022 | 14.06 | 14.11 | 13.97 | 13.97 | 46,489 | -0.09(-0.63%) |
Dec 02, 2022 | 13.79 | 14.06 | 13.79 | 14.06 | 11,418 | +0.26(+1.87%) |
Dec 01, 2022 | 13.92 | 13.94 | 13.74 | 13.80 | 25,660 | -0.09(-0.64%) |
Nov 30, 2022 | 13.60 | 13.99 | 13.60 | 13.89 | 52,047 | +0.44(+3.24%) |
Nov 29, 2022 | 13.37 | 13.47 | 13.34 | 13.45 | 29,360 | +0.49(+3.74%) |
Nov 28, 2022 | 12.95 | 13.03 | 12.95 | 12.97 | 27,663 | +0.02(+0.15%) |
Nov 25, 2022 | 12.95 | 13.05 | 12.95 | 12.95 | 9,745 | -0.09(-0.68%) |
Nov 23, 2022 | 13.03 | 13.09 | 13.01 | 13.04 | 23,103 | +0.02(+0.15%) |
Nov 22, 2022 | 12.93 | 13.03 | 12.93 | 13.02 | 16,199 | +0.12(+0.92%) |
Nov 21, 2022 | 12.90 | 13.02 | 12.90 | 12.90 | 23,062 | -0.15(-1.14%) |
Nov 18, 2022 | 13.00 | 13.11 | 13.00 | 13.05 | 28,818 | -0.03(-0.23%) |
Nov 17, 2022 | 12.91 | 13.14 | 12.88 | 13.08 | 26,136 | +0.03(+0.23%) |
Nov 16, 2022 | 13.12 | 13.12 | 12.97 | 13.05 | 67,591 | -0.17(-1.27%) |
Nov 15, 2022 | 13.17 | 13.36 | 13.17 | 13.22 | 53,468 | +0.32(+2.46%) |
Nov 14, 2022 | 12.96 | 13.00 | 12.81 | 12.90 | 68,250 | +0.04(+0.28%) |
Nov 11, 2022 | 12.78 | 12.91 | 12.77 | 12.86 | 121,987 | +0.30(+2.40%) |
Nov 10, 2022 | 12.63 | 12.74 | 12.47 | 12.56 | 229,634 | +0.17(+1.36%) |
Nov 09, 2022 | 12.47 | 12.50 | 12.35 | 12.39 | 36,903 | -0.21(-1.65%) |
Nov 08, 2022 | 12.65 | 12.66 | 12.58 | 12.60 | 20,773 | -0.04(-0.31%) |
Nov 07, 2022 | 12.94 | 12.97 | 12.62 | 12.64 | 45,721 | -0.25(-1.92%) |
Nov 04, 2022 | 12.75 | 13.02 | 12.73 | 12.89 | 55,777 | +0.51(+4.16%) |
Nov 03, 2022 | 12.29 | 12.40 | 12.26 | 12.37 | 54,551 | +0.05(+0.40%) |
Nov 02, 2022 | 12.41 | 12.31 | 12.32 | 76,114 | +0.06(+0.48%) | |
Nov 01, 2022 | 12.32 | 12.39 | 12.13 | 12.27 | 66,137 | +0.18(+1.47%) |
Oct 31, 2022 | 12.14 | 12.14 | 12.04 | 12.09 | 42,568 | -0.16(-1.29%) |
Oct 28, 2022 | 12.35 | 12.35 | 12.21 | 12.25 | 34,412 | -0.17(-1.36%) |
Oct 27, 2022 | 12.55 | 12.56 | 12.37 | 12.41 | 82,232 | -0.14(-1.10%) |
Oct 26, 2022 | 12.35 | 12.72 | 12.33 | 12.55 | 132,131 | +0.19(+1.52%) |
Oct 25, 2022 | 12.31 | 12.39 | 12.28 | 12.36 | 23,662 | +0.09(+0.73%) |
Oct 24, 2022 | 12.65 | 12.65 | 12.26 | 12.28 | 28,826 | -0.87(-6.63%) |
Oct 21, 2022 | 13.00 | 13.20 | 13.00 | 13.15 | 6,339 | +0.05(+0.38%) |
Oct 20, 2022 | 13.03 | 13.24 | 13.03 | 13.10 | 7,067 | +0.06(+0.49%) |
Oct 19, 2022 | 13.20 | 13.20 | 13.00 | 13.03 | 11,886 | -0.38(-2.84%) |
Oct 18, 2022 | 13.59 | 13.59 | 13.37 | 13.41 | 19,869 | -0.17(-1.24%) |
Oct 17, 2022 | 13.60 | 13.84 | 13.49 | 13.58 | 149,736 | +0.17(+1.25%) |
Oct 14, 2022 | 13.58 | 13.58 | 13.34 | 13.41 | 71,065 | -0.10(-0.73%) |
Oct 13, 2022 | 13.13 | 13.66 | 13.12 | 13.51 | 23,600 | +0.13(+0.96%) |
Oct 12, 2022 | 13.29 | 13.40 | 13.29 | 13.38 | 13,255 | +0.07(+0.52%) |
Oct 11, 2022 | 13.33 | 13.39 | 13.30 | 13.31 | 14,813 | -0.15(-1.10%) |
Oct 10, 2022 | 13.65 | 13.65 | 13.41 | 13.46 | 24,411 | -0.40(-2.86%) |
Oct 07, 2022 | 13.91 | 13.91 | 13.77 | 13.86 | 17,300 | -0.15(-1.06%) |
Oct 06, 2022 | 14.02 | 14.02 | 13.96 | 14.01 | 7,896 | -0.02(-0.14%) |
Oct 05, 2022 | 13.89 | 14.07 | 13.89 | 14.03 | 11,157 | +0.06(+0.43%) |
Oct 04, 2022 | 13.73 | 13.98 | 13.73 | 13.97 | 12,366 | +0.38(+2.77%) |
Oct 03, 2022 | 13.58 | 13.89 | 13.47 | 13.59 | 19,743 | +0.22(+1.63%) |
Sep 30, 2022 | 13.29 | 13.61 | 13.24 | 13.37 | 26,565 | -0.03(-0.22%) |
Sep 29, 2022 | 13.47 | 13.52 | 13.38 | 13.40 | 23,566 | -0.25(-1.81%) |
Sep 28, 2022 | 13.50 | 13.69 | 13.44 | 13.65 | 13,603 | +0.07(+0.55%) |
Sep 27, 2022 | 13.70 | 13.78 | 13.50 | 13.58 | 53,786 | +0.02(+0.11%) |
Sep 26, 2022 | 13.51 | 13.56 | 13.47 | 13.56 | 32,509 | +0.04(+0.33%) |
Sep 23, 2022 | 13.66 | 13.66 | 13.51 | 13.52 | 37,481 | -0.29(-2.12%) |
Sep 22, 2022 | 13.86 | 13.88 | 13.74 | 13.81 | 19,794 | -0.06(-0.46%) |
Sep 21, 2022 | 14.08 | 14.26 | 13.87 | 13.87 | 8,868 | -0.33(-2.33%) |
Sep 20, 2022 | 14.26 | 14.26 | 14.20 | 14.21 | 4,750 | -0.08(-0.55%) |
Sep 19, 2022 | 14.30 | 14.30 | 14.22 | 14.29 | 12,771 | -0.03(-0.21%) |
Sep 16, 2022 | 14.36 | 14.37 | 14.31 | 14.31 | 4,511 | -0.18(-1.23%) |
Sep 15, 2022 | 14.53 | 14.55 | 14.49 | 14.49 | 2,394 | -0.11(-0.75%) |
Sep 14, 2022 | 14.59 | 14.65 | 14.58 | 14.60 | 7,039 | +0.10(+0.68%) |
Sep 13, 2022 | 14.62 | 14.67 | 14.12 | 14.50 | 11,208 | -0.37(-2.46%) |
Sep 12, 2022 | 14.85 | 14.87 | 14.80 | 14.87 | 12,711 | +0.08(+0.54%) |
Sep 09, 2022 | 14.59 | 14.79 | 14.59 | 14.79 | 4,095 | +0.32(+2.19%) |
Sep 08, 2022 | 14.40 | 14.47 | 14.33 | 14.47 | 2,947 | -0.08(-0.54%) |
Sep 07, 2022 | 14.45 | 14.58 | 14.45 | 14.55 | 1,356 | +0.10(+0.68%) |
Sep 06, 2022 | 14.59 | 14.65 | 14.43 | 14.45 | 15,854 | -0.17(-1.15%) |
Sep 02, 2022 | 14.74 | 14.74 | 14.62 | 14.62 | 7,792 | -0.12(-0.81%) |