Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.75	24.84	24.72	24.78	15,988	-0.16(-0.62%)
Aug 28, 2015	24.90	25.03	24.84	24.94	11,692	-0.26(-1.03%)
Aug 27, 2015	24.96	25.23	24.96	25.20	44,945	+0.53(+2.14%)
Aug 26, 2015	24.65	24.67	24.34	24.67	9,584	+0.36(+1.46%)
Aug 25, 2015	24.73	25.15	24.31	24.31	63,161	+0.27(+1.13%)
Aug 24, 2015	24.65	24.65	22.40	24.04	60,852	-1.10(-4.38%)
Aug 21, 2015	25.64	25.64	25.13	25.14	21,285	-0.60(-2.33%)
Aug 20, 2015	25.87	25.92	25.74	25.74	9,438	-0.36(-1.39%)
Aug 19, 2015	26.12	26.24	26.02	26.10	6,694	-0.12(-0.45%)
Aug 18, 2015	26.15	26.35	26.15	26.22	8,974	-0.17(-0.66%)
Aug 17, 2015	26.25	26.39	26.23	26.39	12,684	-0.08(-0.31%)
Aug 14, 2015	26.32	26.48	26.31	26.47	6,643	+0.16(+0.62%)
Aug 13, 2015	26.16	26.31	26.14	26.31	8,174	+0.20(+0.77%)
Aug 12, 2015	26.07	26.12	25.97	26.11	13,824	-0.09(-0.34%)
Aug 11, 2015	26.23	26.23	26.12	26.20	11,546	-0.41(-1.53%)
Aug 10, 2015	26.48	26.64	26.48	26.61	5,039	+0.25(+0.95%)
Aug 07, 2015	26.28	26.37	26.23	26.36	9,873	+0.07(+0.25%)
Aug 06, 2015	26.37	26.37	26.26	26.29	4,995	-0.19(-0.71%)
Aug 05, 2015	26.51	26.56	26.48	26.48	9,251	+0.11(+0.42%)
Aug 04, 2015	26.38	26.49	26.32	26.37	14,713	+0.19(+0.73%)
Aug 03, 2015	26.30	26.30	26.11	26.18	7,955	-0.13(-0.51%)
Jul 31, 2015	26.42	26.42	26.28	26.31	12,842	+0.08(+0.32%)
Jul 30, 2015	26.10	26.23	26.10	26.23	4,466	-0.11(-0.43%)
Jul 29, 2015	26.25	26.34	26.20	26.34	5,499	+0.11(+0.40%)
Jul 28, 2015	26.07	26.30	26.04	26.23	16,349	+0.27(+1.03%)
Jul 27, 2015	26.03	26.11	25.93	25.97	12,501	-0.09(-0.35%)
Jul 24, 2015	26.20	26.20	26.05	26.06	4,700	-0.07(-0.27%)
Jul 23, 2015	26.27	26.27	26.13	26.13	5,347	-0.28(-1.08%)
Jul 22, 2015	26.43	26.43	26.36	26.41	13,430	-0.09(-0.32%)
Jul 21, 2015	26.46	26.54	26.45	26.50	20,606	-0.11(-0.41%)
Jul 20, 2015	26.59	26.70	26.59	26.61	8,754	+0.01(+0.03%)
Jul 17, 2015	26.69	26.69	26.59	26.60	16,736	-0.02(-0.08%)
Jul 16, 2015	26.62	26.69	26.59	26.62	5,347	+0.26(+0.99%)
Jul 15, 2015	26.48	26.48	26.35	26.36	33,666	-0.08(-0.30%)
Jul 14, 2015	26.30	26.44	26.30	26.44	5,209	+0.15(+0.58%)
Jul 13, 2015	26.18	26.31	26.18	26.29	6,030	+0.31(+1.21%)
Jul 10, 2015	25.98	25.99	25.85	25.97	6,422	+0.45(+1.74%)
Jul 09, 2015	25.68	25.68	25.47	25.53	16,538	+0.35(+1.40%)
Jul 08, 2015	25.34	25.39	25.16	25.18	11,393	-0.72(-2.78%)
Jul 07, 2015	25.79	25.90	25.52	25.90	13,302	+0.04(+0.14%)
Jul 06, 2015	25.90	25.97	25.79	25.86	15,849	-0.45(-1.71%)
Jul 02, 2015	26.35	26.31	26.31	26.31	5,104	-0.09(-0.35%)
Jul 01, 2015	26.50	26.53	26.30	26.40	12,998	+0.18(+0.67%)
Jun 30, 2015	26.29	26.31	26.15	26.23	15,901	+0.06(+0.24%)
Jun 29, 2015	26.30	26.33	26.14	26.16	19,567	-0.44(-1.64%)
Jun 26, 2015	26.67	26.67	26.58	26.60	5,153	-0.12(-0.46%)
Jun 25, 2015	26.81	26.82	26.68	26.72	5,628	-0.04(-0.16%)
Jun 24, 2015	26.79	26.79	26.74	26.77	18,313	-0.18(-0.67%)
Jun 23, 2015	26.94	26.99	26.90	26.95	16,948	+0.07(+0.27%)
Jun 22, 2015	27.01	27.01	26.83	26.87	4,325	+0.19(+0.73%)
Jun 19, 2015	26.59	26.69	26.59	26.68	6,594	-0.03(-0.10%)
Jun 18, 2015	26.71	26.71	26.64	26.71	15,158	+0.11(+0.42%)
Jun 17, 2015	26.52	26.59	26.36	26.59	9,687	-0.09(-0.34%)
Jun 16, 2015	26.60	26.70	26.56	26.69	9,052	-0.02(-0.08%)
Jun 15, 2015	26.52	26.71	26.52	26.71	10,870	-0.02(-0.08%)
Jun 12, 2015	26.55	26.73	26.55	26.73	9,245	-0.11(-0.42%)
Jun 11, 2015	26.80	26.85	26.75	26.84	10,816	+0.12(+0.44%)
Jun 10, 2015	26.61	26.83	26.61	26.72	23,039	+0.27(+1.03%)
Jun 09, 2015	26.37	26.45	26.35	26.45	39,127	+0.06(+0.21%)
Jun 08, 2015	26.31	26.40	26.31	26.39	8,259	-0.08(-0.32%)
Jun 05, 2015	26.49	26.52	26.34	26.48	21,832	-0.34(-1.28%)
Jun 04, 2015	26.92	26.93	26.77	26.82	64,425	-0.28(-1.03%)
Jun 03, 2015	27.04	27.20	27.00	27.10	54,638	+0.08(+0.28%)
Jun 02, 2015	26.99	27.15	26.99	27.02	15,895	+0.01(+0.03%)
Jun 01, 2015	27.23	27.23	27.01	27.01	17,592	-0.07(-0.26%)
May 29, 2015	27.11	27.25	27.01	27.08	53,628	-0.20(-0.74%)
May 28, 2015	27.24	27.36	27.08	27.29	26,229	-0.19(-0.69%)
May 27, 2015	27.44	27.50	27.42	27.48	34,085	+0.06(+0.23%)
May 26, 2015	27.66	27.68	27.40	27.41	11,019	-0.33(-1.18%)
May 22, 2015	27.70	27.74	27.74	27.74	25,180	-0.04(-0.15%)
May 21, 2015	27.77	27.82	27.71	27.78	16,134	-0.11(-0.40%)
May 20, 2015	27.80	27.90	27.72	27.89	6,298	+0.09(+0.31%)
May 19, 2015	27.84	27.88	27.78	27.81	17,028	-0.05(-0.16%)
May 18, 2015	27.78	27.89	27.76	27.85	14,191	-0.21(-0.74%)
May 15, 2015	27.78	28.07	27.78	28.06	42,788	+0.33(+1.18%)
May 14, 2015	27.71	27.78	27.66	27.73	94,725	+0.22(+0.81%)
May 13, 2015	27.64	27.64	27.45	27.51	124,374	+0.24(+0.87%)
May 12, 2015	27.30	27.34	27.23	27.27	18,774	-0.08(-0.31%)
May 11, 2015	27.40	27.46	27.36	27.36	16,373	-0.24(-0.86%)
May 08, 2015	27.48	27.66	27.48	27.59	10,357	+0.60(+2.21%)
May 07, 2015	27.04	27.05	26.97	27.00	45,056	-0.22(-0.81%)
May 06, 2015	27.50	27.50	27.21	27.22	6,843	-0.29(-1.06%)
May 05, 2015	27.65	27.65	27.45	27.51	66,560	-0.34(-1.23%)
May 04, 2015	27.78	27.85	27.78	27.85	4,669	+0.22(+0.81%)
May 01, 2015	27.55	27.63	27.48	27.63	12,315	+0.07(+0.26%)
Apr 30, 2015	27.62	27.73	27.52	27.56	13,900	-0.17(-0.61%)
Apr 29, 2015	27.74	27.82	27.66	27.73	14,421	-0.10(-0.38%)
Apr 28, 2015	27.82	27.90	27.77	27.83	17,955	+0.08(+0.28%)
Apr 27, 2015	27.77	27.91	27.76	27.76	14,264	+0.13(+0.48%)
Apr 24, 2015	27.57	27.73	27.57	27.62	12,375	+0.01(+0.05%)
Apr 23, 2015	27.43	27.61	27.43	27.61	6,501	+0.03(+0.10%)
Apr 22, 2015	27.52	27.59	27.50	27.58	7,685	+0.15(+0.56%)
Apr 21, 2015	27.34	27.50	27.34	27.43	10,671	+0.08(+0.28%)
Apr 20, 2015	27.42	27.42	27.32	27.35	5,966	-0.11(-0.41%)
Apr 17, 2015	27.38	27.47	27.31	27.46	17,164	-0.28(-1.00%)
Apr 16, 2015	27.69	27.78	27.64	27.74	50,885	+0.08(+0.30%)
Apr 15, 2015	27.66	27.74	27.58	27.66	28,013	+0.02(+0.08%)
Apr 14, 2015	27.57	27.65	27.51	27.64	15,935	+0.28(+1.02%)
Apr 13, 2015	27.70	27.70	27.35	27.36	71,580	-0.34(-1.21%)
Apr 10, 2015	27.61	27.73	27.61	27.69	28,168	+0.00(+0.00%)
Apr 09, 2015	27.65	27.71	27.55	27.69	53,781	+0.19(+0.69%)
Apr 08, 2015	27.57	27.66	27.47	27.50	15,481	+0.20(+0.72%)
Apr 07, 2015	27.32	27.42	27.30	27.31	7,060	-0.01(-0.05%)
Apr 06, 2015	27.22	27.44	27.22	27.32	62,937	+0.24(+0.90%)
Apr 02, 2015	27.03	27.08	27.08	27.08	45,926	+0.25(+0.94%)
Apr 01, 2015	26.93	26.96	26.64	26.83	70,432	+0.15(+0.58%)
Mar 31, 2015	26.74	26.76	26.63	26.67	48,059	-0.36(-1.34%)
Mar 30, 2015	26.99	27.05	26.90	27.04	40,249	+0.01(+0.03%)
Mar 27, 2015	27.01	27.03	26.96	27.03	9,179	+0.16(+0.60%)
Mar 26, 2015	26.86	26.92	26.76	26.87	48,381	-0.15(-0.57%)
Mar 25, 2015	27.33	27.33	27.01	27.02	39,931	-0.03(-0.10%)
Mar 24, 2015	27.05	27.10	27.04	27.05	23,283	+0.14(+0.52%)
Mar 23, 2015	26.90	26.95	26.85	26.91	4,613	+0.04(+0.16%)
Mar 20, 2015	26.75	26.92	26.68	26.87	21,625	+0.46(+1.74%)
Mar 19, 2015	26.61	26.61	26.35	26.41	30,178	-0.08(-0.31%)
Mar 18, 2015	25.91	26.56	25.91	26.49	92,216	+0.51(+1.98%)
Mar 17, 2015	25.82	25.99	25.82	25.98	14,245	-0.21(-0.79%)
Mar 16, 2015	26.05	26.21	26.05	26.19	14,168	+0.24(+0.94%)
Mar 13, 2015	25.85	25.94	25.82	25.94	16,114	+0.03(+0.11%)
Mar 12, 2015	25.91	26.01	25.87	25.91	27,228	+0.27(+1.05%)
Mar 11, 2015	25.62	25.69	25.60	25.65	31,413	+0.11(+0.44%)
Mar 10, 2015	25.71	25.71	25.52	25.53	68,424	-0.45(-1.74%)
Mar 09, 2015	25.94	26.03	25.92	25.98	69,237	-0.26(-1.01%)
Mar 06, 2015	26.52	26.52	26.23	26.25	9,139	-0.40(-1.49%)
Mar 05, 2015	26.76	26.76	26.57	26.65	14,352	-0.13(-0.47%)
Mar 04, 2015	26.76	26.79	26.66	26.77	15,142	-0.27(-1.00%)
Mar 03, 2015	26.97	27.10	26.97	27.04	159,828	+0.01(+0.02%)
Mar 02, 2015	26.94	27.07	26.94	27.03	22,993	+0.11(+0.41%)
Feb 27, 2015	26.91	27.03	26.91	26.92	11,598	-0.07(-0.26%)
Feb 26, 2015	27.04	27.12	26.97	26.99	44,514	-0.13(-0.46%)
Feb 25, 2015	27.12	27.17	27.06	27.12	10,458	+0.04(+0.13%)
Feb 24, 2015	26.94	27.10	26.87	27.08	19,124	+0.20(+0.74%)
Feb 23, 2015	26.97	26.98	26.87	26.88	21,783	-0.11(-0.41%)
Feb 20, 2015	26.82	27.02	26.76	26.99	14,582	+0.15(+0.57%)
Feb 19, 2015	26.80	26.93	26.80	26.84	7,948	-0.13(-0.49%)
Feb 18, 2015	26.80	26.97	26.78	26.97	6,890	+0.13(+0.49%)
Feb 17, 2015	26.70	26.90	26.70	26.84	17,282	+0.02(+0.08%)
Feb 13, 2015	26.86	26.82	26.82	26.82	11,217	+0.22(+0.84%)
Feb 12, 2015	26.49	26.61	26.47	26.60	9,943	+0.21(+0.81%)
Feb 11, 2015	26.28	26.40	26.28	26.38	13,983	-0.05(-0.17%)
Feb 10, 2015	26.49	26.49	26.32	26.43	24,850	+0.19(+0.73%)
Feb 09, 2015	26.31	26.36	26.23	26.24	6,824	-0.32(-1.22%)
Feb 06, 2015	26.69	26.78	26.55	26.56	23,700	-0.24(-0.88%)
Feb 05, 2015	26.62	26.81	26.62	26.80	9,044	+0.40(+1.50%)
Feb 04, 2015	26.44	26.54	26.40	26.40	12,064	-0.13(-0.50%)
Feb 03, 2015	26.26	26.59	26.26	26.53	34,731	+0.14(+0.53%)
Feb 02, 2015	26.22	26.42	26.22	26.39	19,917	+0.46(+1.77%)
Jan 30, 2015	26.18	26.18	25.94	25.94	9,379	-0.44(-1.67%)
Jan 29, 2015	26.19	26.38	26.17	26.38	11,414	+0.29(+1.10%)
Jan 28, 2015	26.43	26.43	26.09	26.09	13,242	-0.20(-0.77%)
Jan 27, 2015	26.23	26.37	26.23	26.29	14,508	-0.11(-0.43%)
Jan 26, 2015	26.26	26.49	26.26	26.40	24,283	+0.13(+0.51%)
Jan 23, 2015	26.38	26.38	26.27	26.27	13,797	+0.01(+0.05%)
Jan 22, 2015	26.07	26.28	26.06	26.26	22,408	+0.09(+0.35%)
Jan 21, 2015	26.06	26.19	26.06	26.17	6,921	+0.13(+0.51%)
Jan 20, 2015	26.13	26.13	25.98	26.03	41,854	-0.22(-0.82%)
Jan 16, 2015	25.89	26.25	25.89	26.25	46,704	+0.37(+1.42%)
Jan 15, 2015	25.96	25.98	25.80	25.88	27,720	+0.11(+0.41%)
Jan 14, 2015	25.65	25.80	25.62	25.78	8,903	+0.05(+0.21%)
Jan 13, 2015	25.81	25.95	25.57	25.72	12,004	+0.22(+0.88%)
Jan 12, 2015	25.55	25.57	25.46	25.50	13,116	+0.05(+0.19%)
Jan 09, 2015	25.46	25.53	25.40	25.45	8,791	-0.05(-0.19%)
Jan 08, 2015	25.44	25.53	25.44	25.50	14,444	+0.10(+0.41%)
Jan 07, 2015	25.26	25.41	25.24	25.39	16,502	+0.42(+1.67%)
Jan 06, 2015	25.14	25.14	24.87	24.98	16,692	-0.14(-0.57%)
Jan 05, 2015	25.17	25.17	25.04	25.12	15,245	-0.16(-0.62%)
Jan 02, 2015	25.37	25.41	25.24	25.28	30,097	+0.08(+0.33%)
Dec 31, 2014	25.53	25.19	25.19	25.19	13,950	-0.26(-1.01%)
Dec 30, 2014	25.52	25.55	25.44	25.45	31,901	-0.08(-0.30%)
Dec 29, 2014	25.50	25.58	25.49	25.53	13,311	-0.18(-0.68%)
Dec 26, 2014	25.51	25.75	25.51	25.70	4,409	+0.19(+0.74%)
Dec 24, 2014	25.44	25.51	25.51	25.51	7,478	+0.04(+0.16%)
Dec 23, 2014	25.48	25.48	25.35	25.47	19,649	+0.01(+0.03%)
Dec 22, 2014	25.32	25.53	25.32	25.46	40,839	+0.22(+0.85%)
Dec 19, 2014	25.21	25.40	25.21	25.25	47,026	+0.08(+0.32%)
Dec 18, 2014	25.11	25.17	25.00	25.17	23,337	+0.17(+0.70%)
Dec 17, 2014	24.86	25.23	24.84	24.99	17,610	+0.23(+0.94%)
Dec 16, 2014	24.80	25.03	24.76	24.76	17,402	+0.03(+0.14%)
Dec 15, 2014	25.11	25.11	24.69	24.73	35,574	-0.29(-1.15%)
Dec 12, 2014	25.30	25.30	25.01	25.02	8,444	-0.22(-0.87%)
Dec 11, 2014	25.26	25.42	25.23	25.24	26,751	+0.08(+0.33%)
Dec 10, 2014	25.30	25.36	25.12	25.15	18,843	-0.19(-0.76%)
Dec 09, 2014	25.31	25.35	25.19	25.35	9,706	+0.03(+0.11%)
Dec 08, 2014	25.46	25.46	25.29	25.32	23,099	-0.35(-1.37%)
Dec 05, 2014	25.73	25.73	25.64	25.67	4,264	+0.01(+0.05%)
Dec 04, 2014	25.79	25.79	25.60	25.66	25,122	-0.25(-0.98%)
Dec 03, 2014	25.85	25.94	25.85	25.91	15,124	+0.00(+0.01%)
Dec 02, 2014	25.87	25.95	25.87	25.91	7,541	+0.06(+0.23%)
Dec 01, 2014	25.81	25.85	25.70	25.85	9,534	+0.12(+0.47%)
Nov 28, 2014	25.79	25.83	25.72	25.72	3,691	-0.10(-0.40%)
Nov 26, 2014	25.72	25.83	25.83	25.83	11,485	+0.07(+0.25%)
Nov 25, 2014	25.75	25.79	25.75	25.76	70,000	-0.07(-0.28%)
Nov 24, 2014	25.79	25.83	25.75	25.83	18,171	+0.07(+0.29%)
Nov 21, 2014	25.87	25.92	25.67	25.76	46,943	+0.18(+0.72%)
Nov 20, 2014	25.43	25.64	25.43	25.58	3,947	-0.17(-0.66%)
Nov 19, 2014	25.77	25.81	25.70	25.75	14,537	-0.14(-0.56%)
Nov 18, 2014	25.80	25.92	25.80	25.89	8,842	+0.06(+0.21%)
Nov 17, 2014	25.77	25.90	25.76	25.83	13,731	-0.18(-0.69%)
Nov 14, 2014	25.81	26.03	25.81	26.01	8,042	+0.23(+0.91%)
Nov 13, 2014	25.88	25.89	25.75	25.78	10,050	+0.05(+0.21%)
Nov 12, 2014	25.73	25.77	25.70	25.72	13,358	-0.02(-0.10%)
Nov 11, 2014	25.68	25.76	25.66	25.75	7,097	+0.20(+0.80%)
Nov 10, 2014	25.58	25.61	25.55	25.55	12,738	+0.19(+0.73%)
Nov 07, 2014	25.35	25.38	25.27	25.36	19,032	-0.02(-0.08%)
Nov 06, 2014	25.54	25.59	25.38	25.38	272,628	-0.46(-1.78%)
Nov 05, 2014	25.89	25.89	25.77	25.84	7,654	-0.28(-1.05%)
Nov 04, 2014	26.10	26.16	25.99	26.12	57,042	-0.21(-0.81%)
Nov 03, 2014	26.35	26.38	26.22	26.33	57,638	+0.03(+0.10%)
Oct 31, 2014	26.16	26.30	26.16	26.30	21,752	+0.67(+2.63%)
Oct 30, 2014	25.39	25.68	25.39	25.63	3,803	+0.23(+0.89%)
Oct 29, 2014	25.58	25.59	25.28	25.40	8,452	-0.16(-0.62%)
Oct 28, 2014	25.45	25.56	25.42	25.56	17,628	+0.31(+1.23%)
Oct 27, 2014	25.25	25.26	25.22	25.25	12,728	-0.06(-0.24%)
Oct 24, 2014	25.22	25.31	25.22	25.31	15,525	+0.10(+0.38%)
Oct 23, 2014	25.18	25.35	25.18	25.22	18,302	+0.25(+1.00%)
Oct 22, 2014	25.11	25.15	24.94	24.97	11,735	-0.16(-0.65%)
Oct 21, 2014	25.08	25.17	25.05	25.13	27,524	+0.27(+1.09%)
Oct 20, 2014	24.75	24.91	24.75	24.86	10,454	+0.16(+0.64%)
Oct 17, 2014	24.74	24.77	24.58	24.70	28,405	+0.27(+1.10%)
Oct 16, 2014	24.20	24.61	24.20	24.43	33,159	-0.05(-0.22%)
Oct 15, 2014	24.45	24.59	24.04	24.49	34,051	+0.01(+0.06%)
Oct 14, 2014	24.50	24.63	24.47	24.47	12,394	+0.01(+0.03%)
Oct 13, 2014	24.71	24.71	24.47	24.47	12,575	-0.10(-0.39%)
Oct 10, 2014	24.63	24.74	24.53	24.56	11,981	-0.08(-0.34%)
Oct 09, 2014	24.89	24.95	24.60	24.64	34,010	-0.40(-1.59%)
Oct 08, 2014	24.73	25.08	24.63	25.04	15,815	+0.35(+1.41%)
Oct 07, 2014	24.89	24.89	24.69	24.69	20,070	-0.18(-0.72%)
Oct 06, 2014	24.87	24.96	24.80	24.87	18,804	+0.09(+0.36%)
Oct 03, 2014	24.97	24.97	24.73	24.78	27,812	-0.05(-0.22%)
Oct 02, 2014	24.84	24.85	24.56	24.84	56,189	-0.10(-0.41%)
Oct 01, 2014	25.09	25.09	24.89	24.94	32,031	-0.23(-0.90%)
Sep 30, 2014	25.11	25.18	25.09	25.17	3,967	-0.05(-0.18%)
Sep 29, 2014	25.19	25.24	25.07	25.21	10,757	-0.25(-0.98%)
Sep 26, 2014	25.35	25.53	25.35	25.46	39,258	+0.17(+0.67%)
Sep 25, 2014	25.46	25.46	25.22	25.29	26,575	-0.24(-0.96%)
Sep 24, 2014	25.46	25.56	25.44	25.54	14,082	+0.05(+0.19%)
Sep 23, 2014	25.53	25.53	25.46	25.49	9,053	-0.07(-0.27%)
Sep 22, 2014	25.69	25.69	25.55	25.56	7,006	-0.12(-0.45%)
Sep 19, 2014	25.86	25.86	25.64	25.68	23,875	-0.14(-0.53%)
Sep 18, 2014	25.80	25.86	25.78	25.81	16,517	+0.02(+0.08%)
Sep 17, 2014	25.89	25.89	25.73	25.79	10,971	-0.25(-0.96%)
Sep 16, 2014	25.83	26.04	25.77	26.04	9,382	+0.04(+0.17%)
Sep 15, 2014	26.06	26.06	25.94	26.00	11,103	-0.15(-0.57%)
Sep 12, 2014	26.23	26.23	26.10	26.15	6,706	-0.11(-0.40%)
Sep 11, 2014	26.30	26.30	26.24	26.25	7,457	-0.19(-0.71%)
Sep 10, 2014	26.36	26.45	26.32	26.44	14,729	+0.12(+0.44%)
Sep 09, 2014	26.39	26.39	26.31	26.33	5,333	-0.28(-1.07%)
Sep 08, 2014	26.73	26.73	26.55	26.61	7,891	-0.26(-0.98%)
Sep 05, 2014	26.82	26.88	26.74	26.87	22,074	+0.02(+0.08%)
Sep 04, 2014	26.99	26.99	26.83	26.85	10,312	-0.20(-0.73%)
Sep 03, 2014	27.05	27.08	27.01	27.05	60,222	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.