Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 21.11 | 21.11 | 21.08 | 21.09 | 5,471,458 | +0.02(+0.09%) |
May 23, 2024 | 21.11 | 21.11 | 21.06 | 21.07 | 12,386,983 | -0.01(-0.05%) |
May 22, 2024 | 21.10 | 21.13 | 21.07 | 21.08 | 24,313,104 | +0.00(+0.00%) |
May 21, 2024 | 21.09 | 21.09 | 21.06 | 21.08 | 5,579,717 | +0.01(+0.05%) |
May 20, 2024 | 21.09 | 21.09 | 21.06 | 21.07 | 11,965,734 | +0.01(+0.03%) |
May 17, 2024 | 21.06 | 21.07 | 21.04 | 21.06 | 7,252,992 | +0.03(+0.14%) |
May 16, 2024 | 21.06 | 21.06 | 21.03 | 21.03 | 8,585,541 | -0.03(-0.14%) |
May 15, 2024 | 21.07 | 21.08 | 21.05 | 21.06 | 15,033,674 | +0.00(+0.00%) |
May 14, 2024 | 21.05 | 21.06 | 21.03 | 21.06 | 6,701,867 | +0.03(+0.14%) |
May 13, 2024 | 21.05 | 21.06 | 21.03 | 21.03 | 5,602,594 | -0.01(-0.05%) |
May 10, 2024 | 21.06 | 21.06 | 21.03 | 21.04 | 5,310,076 | -0.01(-0.05%) |
May 09, 2024 | 21.04 | 21.05 | 21.03 | 21.05 | 4,010,244 | +0.03(+0.14%) |
May 08, 2024 | 21.05 | 21.06 | 21.02 | 21.02 | 35,603,676 | -0.02(-0.09%) |
May 07, 2024 | 21.04 | 21.07 | 21.03 | 21.04 | 14,360,126 | +0.00(+0.00%) |
May 06, 2024 | 21.03 | 21.04 | 21.00 | 21.04 | 15,131,646 | +0.03(+0.14%) |
May 03, 2024 | 21.00 | 21.02 | 20.98 | 21.01 | 18,181,354 | +0.05(+0.24%) |
May 02, 2024 | 20.93 | 20.97 | 20.91 | 20.96 | 15,329,263 | +0.04(+0.19%) |
May 01, 2024 | 20.91 | 20.93 | 20.87 | 20.92 | 17,186,000 | +0.03(+0.14%) |
Apr 30, 2024 | 20.91 | 20.93 | 20.87 | 20.89 | 9,457,000 | -0.02(-0.09%) |
Apr 29, 2024 | 20.93 | 20.94 | 20.90 | 20.91 | 11,812,742 | -0.01(-0.05%) |
Apr 26, 2024 | 20.91 | 20.92 | 20.89 | 20.92 | 14,858,721 | +0.05(+0.24%) |
Apr 25, 2024 | 20.90 | 20.90 | 20.86 | 20.87 | 11,250,977 | -0.04(-0.19%) |
Apr 24, 2024 | 20.92 | 20.92 | 20.88 | 20.91 | 9,252,116 | +0.01(+0.05%) |
Apr 23, 2024 | 20.86 | 20.91 | 20.83 | 20.90 | 10,182,147 | +0.06(+0.29%) |
Apr 22, 2024 | 20.83 | 20.84 | 20.81 | 20.84 | 9,104,901 | +0.05(+0.23%) |
Apr 19, 2024 | 20.82 | 20.82 | 20.79 | 20.80 | 8,989,328 | -0.01(-0.05%) |
Apr 18, 2024 | 20.81 | 20.81 | 20.77 | 20.81 | 17,191,262 | +0.03(+0.14%) |
Apr 17, 2024 | 20.80 | 20.81 | 20.76 | 20.78 | 14,440,579 | +0.01(+0.05%) |
Apr 16, 2024 | 20.82 | 20.83 | 20.77 | 20.77 | 15,917,558 | -0.01(-0.05%) |
Apr 15, 2024 | 20.83 | 20.84 | 20.78 | 20.78 | 15,556,108 | +0.00(+0.00%) |
Apr 12, 2024 | 20.82 | 20.82 | 20.78 | 20.78 | 7,281,882 | -0.03(-0.14%) |
Apr 11, 2024 | 20.84 | 20.84 | 20.79 | 20.81 | 7,789,713 | +0.00(+0.00%) |
Apr 10, 2024 | 20.84 | 20.85 | 20.81 | 20.81 | 16,538,799 | -0.05(-0.24%) |
Apr 09, 2024 | 20.84 | 20.86 | 20.83 | 20.86 | 10,658,629 | +0.03(+0.14%) |
Apr 08, 2024 | 20.82 | 20.85 | 20.80 | 20.83 | 18,350,756 | +0.03(+0.14%) |
Apr 05, 2024 | 20.80 | 20.86 | 20.79 | 20.80 | 8,775,913 | +0.04(+0.19%) |
Apr 04, 2024 | 20.86 | 20.87 | 20.76 | 20.76 | 17,858,582 | -0.06(-0.28%) |
Apr 03, 2024 | 20.85 | 20.85 | 20.82 | 20.82 | 9,827,625 | -0.01(-0.05%) |
Apr 02, 2024 | 20.82 | 20.86 | 20.81 | 20.83 | 14,159,844 | -0.01(-0.05%) |
Apr 01, 2024 | 20.82 | 20.85 | 20.80 | 20.84 | 11,224,406 | -0.01(-0.05%) |
Mar 28, 2024 | 20.82 | 20.86 | 20.80 | 20.85 | 14,837,346 | +0.04(+0.19%) |
Mar 27, 2024 | 20.78 | 20.82 | 20.77 | 20.81 | 7,730,207 | +0.04(+0.19%) |
Mar 26, 2024 | 20.79 | 20.79 | 20.76 | 20.77 | 9,255,096 | +0.00(+0.00%) |
Mar 25, 2024 | 20.76 | 20.78 | 20.74 | 20.77 | 12,973,454 | +0.02(+0.09%) |
Mar 22, 2024 | 20.85 | 20.85 | 20.74 | 20.75 | 22,747,672 | -0.08(-0.38%) |
Mar 21, 2024 | 20.84 | 20.86 | 20.81 | 20.83 | 9,138,372 | +0.00(+0.00%) |
Mar 20, 2024 | 20.83 | 20.84 | 20.80 | 20.83 | 12,510,203 | +0.03(+0.14%) |
Mar 19, 2024 | 20.80 | 20.81 | 20.78 | 20.80 | 7,036,698 | +0.02(+0.09%) |
Mar 18, 2024 | 20.82 | 20.83 | 20.78 | 20.78 | 9,119,893 | +0.01(+0.03%) |
Mar 15, 2024 | 20.77 | 20.77 | 20.74 | 20.77 | 9,980,279 | +0.01(+0.05%) |
Mar 14, 2024 | 20.79 | 20.79 | 20.76 | 20.76 | 3,862,853 | -0.01(-0.05%) |
Mar 13, 2024 | 20.80 | 20.80 | 20.77 | 20.77 | 3,428,424 | -0.01(-0.05%) |
Mar 12, 2024 | 20.77 | 20.79 | 20.76 | 20.78 | 6,828,068 | +0.03(+0.14%) |
Mar 11, 2024 | 20.76 | 20.77 | 20.73 | 20.75 | 4,053,497 | +0.01(+0.05%) |
Mar 08, 2024 | 20.75 | 20.77 | 20.74 | 20.74 | 6,193,735 | +0.00(+0.00%) |
Mar 07, 2024 | 20.74 | 20.75 | 20.72 | 20.74 | 4,057,042 | +0.01(+0.05%) |
Mar 06, 2024 | 20.71 | 20.73 | 20.71 | 20.73 | 12,113,862 | +0.04(+0.19%) |
Mar 05, 2024 | 20.71 | 20.71 | 20.68 | 20.69 | 3,699,512 | -0.02(-0.09%) |
Mar 04, 2024 | 20.70 | 20.71 | 20.68 | 20.71 | 10,193,650 | +0.02(+0.09%) |
Mar 01, 2024 | 20.68 | 20.70 | 20.66 | 20.69 | 9,545,300 | +0.02(+0.09%) |
Feb 29, 2024 | 20.68 | 20.68 | 20.66 | 20.67 | 6,807,429 | +0.01(+0.05%) |
Feb 28, 2024 | 20.68 | 20.68 | 20.65 | 20.66 | 4,163,361 | -0.01(-0.05%) |
Feb 27, 2024 | 20.67 | 20.69 | 20.66 | 20.67 | 7,616,049 | +0.01(+0.05%) |
Feb 26, 2024 | 20.64 | 20.68 | 20.64 | 20.66 | 8,343,368 | +0.01(+0.05%) |
Feb 23, 2024 | 20.67 | 20.67 | 20.63 | 20.65 | 5,037,430 | +0.02(+0.09%) |
Feb 22, 2024 | 20.66 | 20.66 | 20.61 | 20.63 | 9,349,391 | +0.04(+0.19%) |
Feb 21, 2024 | 20.61 | 20.62 | 20.59 | 20.60 | 8,781,464 | +0.02(+0.10%) |
Feb 20, 2024 | 20.59 | 20.60 | 20.55 | 20.58 | 7,329,318 | +0.02(+0.09%) |
Feb 16, 2024 | 20.54 | 20.58 | 20.54 | 20.56 | 10,238,187 | +0.02(+0.09%) |
Feb 15, 2024 | 20.53 | 20.55 | 20.51 | 20.54 | 6,014,339 | +0.02(+0.09%) |
Feb 14, 2024 | 20.52 | 20.53 | 20.49 | 20.52 | 7,826,323 | +0.03(+0.14%) |
Feb 13, 2024 | 20.48 | 20.50 | 20.47 | 20.49 | 7,756,810 | -0.01(-0.05%) |
Feb 12, 2024 | 20.50 | 20.52 | 20.49 | 20.50 | 4,498,431 | -0.01(-0.05%) |
Feb 09, 2024 | 20.50 | 20.53 | 20.50 | 20.51 | 6,443,504 | +0.00(+0.00%) |
Feb 08, 2024 | 20.49 | 20.51 | 20.49 | 20.51 | 4,415,328 | +0.03(+0.14%) |
Feb 07, 2024 | 20.51 | 20.51 | 20.47 | 20.48 | 7,899,359 | +0.00(+0.00%) |
Feb 06, 2024 | 20.46 | 20.48 | 20.45 | 20.48 | 3,583,080 | +0.05(+0.24%) |
Feb 05, 2024 | 20.45 | 20.45 | 20.43 | 20.43 | 6,718,412 | -0.01(-0.05%) |
Feb 02, 2024 | 20.43 | 20.46 | 20.43 | 20.44 | 7,105,714 | -0.01(-0.05%) |
Feb 01, 2024 | 20.44 | 20.46 | 20.42 | 20.45 | 13,451,627 | +0.02(+0.10%) |
Jan 31, 2024 | 20.47 | 20.47 | 20.42 | 20.43 | 10,720,485 | -0.04(-0.19%) |
Jan 30, 2024 | 20.48 | 20.49 | 20.46 | 20.47 | 5,706,266 | -0.01(-0.05%) |
Jan 29, 2024 | 20.47 | 20.49 | 20.45 | 20.48 | 8,841,485 | +0.03(+0.14%) |
Jan 26, 2024 | 20.48 | 20.48 | 20.45 | 20.45 | 5,538,056 | -0.02(-0.09%) |
Jan 25, 2024 | 20.47 | 20.48 | 20.44 | 20.47 | 11,009,837 | +0.04(+0.19%) |
Jan 24, 2024 | 20.52 | 20.52 | 20.43 | 20.43 | 9,687,924 | -0.04(-0.19%) |
Jan 23, 2024 | 20.50 | 20.50 | 20.46 | 20.47 | 8,359,549 | -0.01(-0.05%) |
Jan 22, 2024 | 20.50 | 20.50 | 20.47 | 20.48 | 8,050,128 | +0.03(+0.13%) |
Jan 19, 2024 | 20.44 | 20.46 | 20.42 | 20.45 | 8,957,309 | +0.01(+0.05%) |
Jan 18, 2024 | 20.44 | 20.46 | 20.43 | 20.44 | 4,556,761 | -0.01(-0.05%) |
Jan 17, 2024 | 20.45 | 20.46 | 20.43 | 20.45 | 6,041,509 | -0.02(-0.09%) |
Jan 16, 2024 | 20.49 | 20.49 | 20.45 | 20.47 | 9,241,356 | +0.00(+0.00%) |
Jan 12, 2024 | 20.49 | 20.50 | 20.46 | 20.47 | 6,169,285 | +0.00(+0.00%) |
Jan 11, 2024 | 20.47 | 20.48 | 20.44 | 20.47 | 4,555,178 | +0.02(+0.09%) |
Jan 10, 2024 | 20.45 | 20.47 | 20.44 | 20.45 | 5,977,437 | +0.00(+0.00%) |
Jan 09, 2024 | 20.47 | 20.47 | 20.44 | 20.45 | 8,525,615 | -0.02(-0.09%) |
Jan 08, 2024 | 20.43 | 20.47 | 20.42 | 20.47 | 8,589,243 | +0.05(+0.24%) |
Jan 05, 2024 | 20.43 | 20.45 | 20.41 | 20.42 | 11,683,723 | +0.01(+0.05%) |
Jan 04, 2024 | 20.43 | 20.47 | 20.42 | 20.42 | 7,630,328 | -0.03(-0.14%) |
Jan 03, 2024 | 20.46 | 20.46 | 20.42 | 20.44 | 6,585,315 | -0.01(-0.05%) |
Jan 02, 2024 | 20.46 | 20.48 | 20.43 | 20.45 | 18,054,362 | -0.01(-0.05%) |
Dec 29, 2023 | 20.47 | 20.50 | 20.45 | 20.46 | 4,377,592 | +0.00(+0.00%) |
Dec 28, 2023 | 20.50 | 20.51 | 20.46 | 20.46 | 7,115,492 | -0.04(-0.19%) |
Dec 27, 2023 | 20.47 | 20.51 | 20.46 | 20.50 | 14,179,259 | +0.06(+0.28%) |
Dec 26, 2023 | 20.43 | 20.46 | 20.43 | 20.44 | 4,212,241 | +0.00(+0.00%) |
Dec 22, 2023 | 20.45 | 20.46 | 20.42 | 20.44 | 11,528,846 | +0.02(+0.09%) |
Dec 21, 2023 | 20.42 | 20.43 | 20.40 | 20.42 | 15,528,781 | +0.05(+0.24%) |
Dec 20, 2023 | 20.40 | 20.42 | 20.38 | 20.38 | 20,923,816 | -0.01(-0.05%) |
Dec 19, 2023 | 20.36 | 20.42 | 20.33 | 20.39 | 22,276,938 | +0.05(+0.24%) |
Dec 18, 2023 | 20.30 | 20.35 | 20.30 | 20.34 | 11,403,052 | +0.05(+0.22%) |
Dec 15, 2023 | 20.30 | 20.32 | 20.25 | 20.29 | 19,632,448 | +0.02(+0.09%) |
Dec 14, 2023 | 20.23 | 20.27 | 20.22 | 20.27 | 15,533,879 | +0.09(+0.43%) |
Dec 13, 2023 | 20.17 | 20.22 | 20.16 | 20.19 | 10,886,803 | +0.02(+0.10%) |
Dec 12, 2023 | 20.17 | 20.17 | 20.13 | 20.17 | 9,818,763 | +0.02(+0.10%) |
Dec 11, 2023 | 20.14 | 20.16 | 20.13 | 20.15 | 6,322,142 | +0.01(+0.05%) |
Dec 08, 2023 | 20.15 | 20.16 | 20.13 | 20.14 | 6,240,764 | +0.01(+0.05%) |
Dec 07, 2023 | 20.13 | 20.14 | 20.11 | 20.13 | 6,463,446 | +0.04(+0.19%) |
Dec 06, 2023 | 20.13 | 20.13 | 20.09 | 20.09 | 7,879,225 | -0.01(-0.05%) |
Dec 05, 2023 | 20.07 | 20.10 | 20.06 | 20.10 | 7,522,801 | +0.04(+0.19%) |
Dec 04, 2023 | 20.05 | 20.08 | 20.03 | 20.06 | 7,481,058 | +0.01(+0.05%) |
Dec 01, 2023 | 20.04 | 20.09 | 20.02 | 20.05 | 10,418,076 | +0.00(+0.00%) |
Nov 30, 2023 | 20.04 | 20.06 | 20.02 | 20.05 | 10,813,790 | +0.02(+0.10%) |
Nov 29, 2023 | 20.05 | 20.08 | 20.03 | 20.03 | 8,723,904 | +0.00(+0.00%) |
Nov 28, 2023 | 20.02 | 20.04 | 20.02 | 20.03 | 8,328,093 | +0.00(+0.00%) |
Nov 27, 2023 | 20.07 | 20.08 | 20.02 | 20.03 | 7,077,535 | -0.01(-0.05%) |
Nov 24, 2023 | 20.10 | 20.10 | 20.04 | 20.04 | 2,126,263 | -0.01(-0.05%) |
Nov 22, 2023 | 20.04 | 20.10 | 20.03 | 20.05 | 3,664,817 | +0.01(+0.05%) |
Nov 21, 2023 | 20.05 | 20.10 | 20.02 | 20.04 | 4,772,254 | +0.00(+0.00%) |
Nov 20, 2023 | 20.07 | 20.07 | 20.00 | 20.04 | 5,509,951 | -0.01(-0.04%) |
Nov 17, 2023 | 20.02 | 20.08 | 20.02 | 20.05 | 6,185,491 | +0.02(+0.09%) |
Nov 16, 2023 | 20.03 | 20.07 | 20.02 | 20.03 | 5,090,299 | +0.00(+0.00%) |
Nov 15, 2023 | 20.05 | 20.06 | 20.01 | 20.03 | 3,738,568 | -0.01(-0.05%) |
Nov 14, 2023 | 20.07 | 20.08 | 20.01 | 20.04 | 14,125,536 | +0.01(+0.05%) |
Nov 13, 2023 | 19.98 | 20.04 | 19.98 | 20.03 | 8,655,923 | +0.01(+0.05%) |
Nov 10, 2023 | 19.98 | 20.02 | 19.98 | 20.02 | 6,519,962 | +0.05(+0.24%) |
Nov 09, 2023 | 20.03 | 20.03 | 19.96 | 19.97 | 9,691,839 | -0.04(-0.19%) |
Nov 08, 2023 | 19.99 | 20.01 | 19.98 | 20.01 | 7,022,266 | +0.03(+0.14%) |
Nov 07, 2023 | 19.96 | 20.00 | 19.96 | 19.98 | 9,308,858 | +0.03(+0.14%) |
Nov 06, 2023 | 19.98 | 20.00 | 19.95 | 19.96 | 10,000,926 | -0.02(-0.10%) |
Nov 03, 2023 | 19.95 | 20.00 | 19.95 | 19.97 | 9,315,034 | +0.04(+0.19%) |
Nov 02, 2023 | 19.83 | 19.94 | 19.83 | 19.94 | 11,462,497 | +0.09(+0.43%) |
Nov 01, 2023 | 19.83 | 19.86 | 19.79 | 19.85 | 6,594,937 | +0.05(+0.24%) |
Oct 31, 2023 | 19.80 | 19.83 | 19.77 | 19.80 | 6,150,605 | +0.00(+0.00%) |
Oct 30, 2023 | 19.78 | 19.82 | 19.78 | 19.80 | 4,164,254 | +0.03(+0.14%) |
Oct 27, 2023 | 19.83 | 19.83 | 19.76 | 19.77 | 6,462,701 | -0.04(-0.19%) |
Oct 26, 2023 | 19.80 | 19.84 | 19.79 | 19.81 | 5,557,339 | +0.01(+0.05%) |
Oct 25, 2023 | 19.84 | 19.84 | 19.79 | 19.80 | 9,789,569 | -0.04(-0.19%) |
Oct 24, 2023 | 19.87 | 19.87 | 19.83 | 19.84 | 5,566,116 | +0.02(+0.10%) |
Oct 23, 2023 | 19.82 | 19.87 | 19.81 | 19.82 | 4,590,033 | +0.01(+0.05%) |
Oct 20, 2023 | 19.83 | 19.84 | 19.80 | 19.81 | 7,968,788 | +0.00(+0.00%) |
Oct 19, 2023 | 19.86 | 19.87 | 19.80 | 19.81 | 4,819,218 | -0.06(-0.29%) |
Oct 18, 2023 | 19.86 | 19.88 | 19.84 | 19.87 | 7,015,890 | +0.00(+0.00%) |
Oct 17, 2023 | 19.87 | 19.90 | 19.87 | 19.87 | 5,947,535 | -0.04(-0.19%) |
Oct 16, 2023 | 19.87 | 19.91 | 19.85 | 19.91 | 6,071,600 | +0.04(+0.19%) |
Oct 13, 2023 | 19.85 | 19.87 | 19.82 | 19.87 | 8,845,377 | +0.06(+0.29%) |
Oct 12, 2023 | 19.86 | 19.87 | 19.81 | 19.81 | 6,469,487 | -0.03(-0.14%) |
Oct 11, 2023 | 19.86 | 19.87 | 19.81 | 19.84 | 7,236,145 | +0.00(+0.00%) |
Oct 10, 2023 | 19.82 | 19.88 | 19.81 | 19.84 | 6,007,380 | +0.05(+0.24%) |
Oct 09, 2023 | 19.76 | 19.83 | 19.76 | 19.79 | 6,492,443 | +0.03(+0.14%) |
Oct 06, 2023 | 19.72 | 19.76 | 19.69 | 19.76 | 6,726,968 | +0.03(+0.14%) |
Oct 05, 2023 | 19.70 | 19.76 | 19.69 | 19.74 | 3,555,215 | -0.02(-0.10%) |
Oct 04, 2023 | 19.75 | 19.76 | 19.71 | 19.76 | 6,729,277 | +0.03(+0.14%) |
Oct 03, 2023 | 19.78 | 19.78 | 19.72 | 19.73 | 10,768,847 | -0.07(-0.33%) |
Oct 02, 2023 | 19.77 | 19.81 | 19.77 | 19.79 | 12,357,241 | -0.05(-0.24%) |
Sep 29, 2023 | 19.83 | 19.84 | 19.80 | 19.84 | 10,972,207 | +0.04(+0.19%) |
Sep 28, 2023 | 19.79 | 19.85 | 19.77 | 19.80 | 11,701,092 | +0.00(+0.00%) |
Sep 27, 2023 | 19.83 | 19.83 | 19.79 | 19.80 | 11,198,131 | -0.01(-0.05%) |
Sep 26, 2023 | 19.85 | 19.89 | 19.81 | 19.81 | 16,273,518 | -0.05(-0.24%) |
Sep 25, 2023 | 19.89 | 19.89 | 19.86 | 19.86 | 3,417,880 | -0.02(-0.10%) |
Sep 22, 2023 | 19.92 | 19.92 | 19.87 | 19.88 | 15,597,558 | +0.00(+0.00%) |
Sep 21, 2023 | 19.92 | 19.93 | 19.87 | 19.88 | 32,602,814 | -0.08(-0.38%) |
Sep 20, 2023 | 19.96 | 19.98 | 19.95 | 19.95 | 12,870,912 | +0.00(+0.00%) |
Sep 19, 2023 | 19.96 | 19.99 | 19.94 | 19.95 | 11,115,062 | -0.01(-0.05%) |
Sep 18, 2023 | 19.94 | 19.97 | 19.93 | 19.96 | 6,086,847 | +0.02(+0.09%) |
Sep 15, 2023 | 19.93 | 19.94 | 19.91 | 19.94 | 7,316,741 | +0.02(+0.09%) |
Sep 14, 2023 | 19.94 | 19.94 | 19.91 | 19.93 | 8,970,267 | +0.02(+0.09%) |
Sep 13, 2023 | 19.88 | 19.93 | 19.88 | 19.91 | 8,034,529 | +0.02(+0.09%) |
Sep 12, 2023 | 19.88 | 19.89 | 19.86 | 19.89 | 4,910,293 | +0.02(+0.09%) |
Sep 11, 2023 | 19.88 | 19.88 | 19.85 | 19.87 | 8,641,021 | +0.02(+0.09%) |
Sep 08, 2023 | 19.85 | 19.87 | 19.82 | 19.85 | 8,297,578 | +0.02(+0.09%) |
Sep 07, 2023 | 19.79 | 19.83 | 19.78 | 19.83 | 6,790,300 | +0.05(+0.24%) |
Sep 06, 2023 | 19.81 | 19.81 | 19.78 | 19.79 | 8,866,350 | -0.04(-0.19%) |
Sep 05, 2023 | 19.82 | 19.83 | 19.79 | 19.82 | 7,869,229 | +0.02(+0.09%) |